Unicredit Bank AG【UC86DQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC86DQ)

84.65

-0.18

(-0.21%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	84.65	-0.18	-0.21	84.49	84.95	83.88	0
1732121700	84.83	-1.1	-1.28	85.82	85.91	84.83	0
1732035300	85.93	-0.98	-1.13	86.76	86.76	85.03	0
1731948900	86.91	0.37	0.43	86.98	87.07	86.19	0
1731689700	86.54	-0.76	-0.87	86.15	86.94	86.15	0
1731603300	87.3	1.35	1.57	86.13	87.3	86.13	0
1731516900	85.95	-0.28	-0.32	86.03	86.65	85.76	0
1731430500	86.23	-1.03	-1.18	87.19	87.49	86.16	0
1731344100	87.26	2.09	2.45	86.08	87.32	85.56	0
1731084900	85.17	-1.17	-1.36	85.58	85.69	84.65	0
1730998500	86.34	1.35	1.59	85.74	86.5	85.41	0
1730912100	84.99	3.13	3.82	84.26	85.72	83.88	0
1730825700	81.86	0.92	1.14	80.81	81.86	80.74	0
1730739300	80.94	-0.27	-0.33	80.77	81.42	80.29	0
1730480100	81.21	0.09	0.11	81.08	81.45	80.99	0
1730393700	81.12	0.04	0.05	81.23	81.82	80.62	0
1730307300	81.08	-0.08	-0.10	81.19	81.45	80.5	0
1730220900	81.16	-3.06	-3.63	82.58	82.78	80.96	0
1730134500	84.22	0.35	0.42	84.14	84.36	83.55	0
1729871700	83.87	0.82	0.99	82.92	84.07	82.57	0
1729785300	83.05	2.71	3.37	82.61	83.82	82.61	0
1729698900	80.34	1.07	1.35	80.07	80.76	80.07	0
1729612500	79.27	0.22	0.28	79.13	79.32	78.82	0
1729526100	79.05	-1.12	-1.40	80.35	80.36	79.05	0
1729266900	80.17	1.1	1.39	79.8	80.26	79.8	0
1729180500	79.07	-0.01	-0.01	79.36	79.78	79.02	0
1729094100	79.08	0.04	0.05	78.23	79.36	78.15	0
1729007700	79.04	0.4	0.51	79.04	79.05	78.4	0
1728921300	78.64	0.76	0.98	77.96	78.75	77.91	0
1728662100	77.88	-1.24	-1.57	78.4	78.68	76.8	0
1728575700	79.12	-0.28	-0.35	79.16	79.33	78.46	0
1728489300	79.4	0.99	1.26	78.64	79.4	78.3	0
1728402900	78.41	-0.8	-1.01	78.71	78.98	78.04	0
1728316500	79.21	0.3	0.38	79.29	79.43	78.62	0
1728057300	78.91	1.12	1.44	77.94	79.53	77.94	0
1727970900	77.79	-1.48	-1.87	78.66	78.66	77.55	0
1727884500	79.27	-0.34	-0.43	80.11	80.6	78.88	0
1727798100	79.61	-0.26	-0.33	80.64	81.18	79.5	0
1727711700	79.87	-3.82	-4.56	82.24	82.24	79.56	0
1727452500	83.69	1.67	2.04	82.11	83.72	82.11	0
1727366100	82.02	1.01	1.25	82.05	82.63	81.83	0
1727279700	81.01	-1.56	-1.89	82.38	82.44	80.48	0
1727193300	82.57	-0.6	-0.72	82.5	82.99	82.23	0
1727106900	83.17	1.7	2.09	82.37	83.17	82.12	0
1726847700	81.47	-2.06	-2.47	82.7	82.7	81.31	50
1726761300	83.53	1.99	2.44	82.7	83.53	82.7	0
1726674900	81.54	-0.43	-0.52	81.37	81.75	81.27	0
1726588500	81.97	1.38	1.71	80.67	82.31	80.67	0
1726502100	80.59	0.13	0.16	80.28	80.84	80.06	0
1726242900	80.46	0.97	1.22	79.8	80.68	79.8	0
1726156500	79.49	1.51	1.94	79.74	79.79	78.69	0
1726070100	77.98	-0.77	-0.98	78.91	79.13	77.83	0
1725983700	78.75	-0.52	-0.66	79.41	79.86	78.28	0
1725897300	79.27	-0.31	-0.39	79.01	79.94	78.99	0
1725638100	79.58	-1.79	-2.20	81.24	81.85	79.58	0
1725551700	81.37	-1.02	-1.24	81.66	82.62	81.37	0
1725465300	82.39	0.81	0.99	80.52	82.44	80.52	0
1725378900	81.58	-0.3	-0.37	82.36	82.8	81.52	0
1725292500	81.88	0.03	0.04	82.34	82.34	81.74	0
1725033300	81.85	0.18	0.22	81.76	82.07	81.65	0
1724946900	81.67	0.97	1.20	80.68	82.1	80.68	0
1724860500	80.7	-0.63	-0.77	81.43	81.51	80.63	0
1724774100	81.33	-0.54	-0.66	81.88	82.21	81	0
1724687700	81.87	-0.49	-0.59	82.96	83.07	81.81	0
1724428500	82.36	1.04	1.28	81.06	82.36	81.06	0
1724342100	81.32	-0.08	-0.10	81.8	82.01	81.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관