Unicredit Bank AG【UC86DQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC86DQ)

73.86

2.30

(3.21%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	73.86	2.3	3.21	71.79	74.08	71.69	0
1741884900	71.56	-1.66	-2.27	72.78	73.09	71.37	0
1741798500	73.22	1.38	1.92	73.2	74.2	71.96	100
1741712100	71.84	-3.91	-5.16	73.86	74.97	71.02	0
1741625700	75.75	-0.55	-0.72	76.66	77.61	75.75	0
1741366500	76.3	-0.69	-0.90	76.43	76.83	75.2	0
1741280100	76.99	0.81	1.06	77.83	78.19	76.04	0
1741193700	76.18	3.45	4.74	75.85	77.12	75.76	0
1741107300	72.73	-8.01	-9.92	77.66	77.76	72.42	0
1741020900	80.74	0.34	0.42	79.95	81.29	79.44	0
1740761700	80.4	0.68	0.85	78.07	80.4	78.07	0
1740675300	79.72	-2.08	-2.54	80.68	80.97	78.99	0
1740588900	81.8	-0.25	-0.30	81.47	82.16	81.05	0
1740502500	82.05	-0.48	-0.58	82.32	82.76	81.56	0
1740416100	82.53	-0.48	-0.58	82.6	82.83	81.88	0
1740156900	83.01	0.49	0.59	83.26	83.26	82.73	0
1740070500	82.52	0	0.00	82.67	82.86	82.34	0
1739984100	82.52	-0.02	-0.02	82.73	82.89	82.24	0
1739897700	82.54	0.34	0.41	82.94	83.01	82.53	0
1739811300	82.2	0.98	1.21	81.65	82.46	81.6	0
1739552100	81.22	0.43	0.53	81.14	81.75	81.07	0
1739465700	80.79	1.86	2.36	79.76	81.19	79.76	0
1739379300	78.93	-0.47	-0.59	79.17	79.5	78.83	0
1739292900	79.4	-0.49	-0.61	79.18	79.62	79.13	0
1739206500	79.89	0.12	0.15	80.11	80.24	79.01	0
1738947300	79.77	-0.57	-0.71	80.4	80.84	79.47	0
1738860900	80.34	-3.62	-4.31	81.38	81.89	80.18	0
1738774500	83.96	0.21	0.25	83.53	83.96	83.38	0
1738688100	83.75	1.21	1.47	82.67	83.75	81.96	0
1738601700	82.54	-2.26	-2.67	82.08	82.62	80.64	0
1738342500	84.8	-0.12	-0.14	84.59	84.98	84.27	0
1738256100	84.92	0.65	0.77	84.58	85.29	84.58	0
1738169700	84.27	1.09	1.31	83.4	84.33	83.4	0
1738083300	83.18	-1.37	-1.62	84.61	85.61	83.17	0
1737996900	84.55	0.79	0.94	83.43	84.64	83.42	0
1737737700	83.76	0.58	0.70	83.8	84.63	83.76	0
1737651300	83.18	-0.98	-1.16	83.14	83.32	82.85	0
1737564900	84.16	0	0.00	84.16	84.16	84.16	0
1737478500	84.16	-0.07	-0.08	83.25	84.21	83.25	0
1737392100	84.23	1.06	1.27	83.29	84.39	82.67	0
1737132900	83.17	1.61	1.97	82.25	83.83	82.25	3
1737046500	81.56	-0.44	-0.54	82.34	82.42	81.56	0
1736960100	82	1.47	1.83	80.78	82.05	80.48	0
1736873700	80.53	0.93	1.17	81.23	81.23	80.4	0
1736787300	79.6	-0.82	-1.02	80.21	80.21	79.17	0
1736528100	80.42	-0.72	-0.89	81.53	81.59	80.42	0
1736441700	81.14	0.22	0.27	80.81	81.24	80.77	0
1736355300	80.92	-1.59	-1.93	81.91	82.07	80.57	0
1736268900	82.51	-0.37	-0.45	82.1	82.91	82.1	0
1736182500	82.88	1.89	2.33	82.52	83.57	82.28	0
1735923300	80.99	-0.96	-1.17	81.1	81.1	79.81	0
1735836900	81.95	-0.37	-0.45	82.69	82.69	81.73	0
1735577700	82.32	-0.86	-1.03	82.91	83.34	81.92	0
1735318500	83.18	1.57	1.92	82.76	83.49	82.57	0
1734972900	81.61	-0.07	-0.09	81.59	81.99	81.18	0
1734713700	81.68	0.48	0.59	80.82	81.68	79.78	0
1734627300	81.2	-1.91	-2.30	81.5	82.28	81.08	0
1734540900	83.11	0.11	0.13	83.21	83.29	82.75	0
1734454500	83	-1.57	-1.86	82.72	83.27	82.72	0
1734368100	84.57	-1.82	-2.11	85.75	85.89	83.99	0

PHP vs US Dollar

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Agf Global Yield Fund Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관