Unicredit Bank AG【UC86DP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC86DP)

50.16

0.68

(1.37%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744214100	50.79	0	0.00	50.79	50.79	50.79	0
1744127700	50.79	0.51	1.01	50.92	52.08	49.44	0
1744041300	50.28	-3.38	-6.30	46.58	50.58	46.58	0
1743782100	53.66	0	0.00	53.66	53.66	53.66	0
1743695700	53.66	-4.8	-8.21	57.54	57.73	53.55	0
1743609300	58.46	-0.44	-0.75	58.79	58.85	57.53	0
1743522900	58.9	0.44	0.75	59.02	59.41	57.88	0
1743436500	58.46	-1.59	-2.65	58.89	59.07	57.71	0
1743180900	60.05	-2.46	-3.94	61.55	61.87	60.05	0
1743094500	62.51	-0.84	-1.33	62.19	63.09	61.71	0
1743008100	63.35	-2.54	-3.85	65.769999	65.769999	63.35	20
1742921700	65.89	-1.8	-2.66	66	66.72	65.31	0
1742835300	67.69	1.44	2.17	67.11	67.8	66.239999	0
1742576100	66.25	-1.86	-2.73	67.38	67.38	65.47	0
1742489700	68.11	-2.08	-2.96	70.21	70.21	68.11	0
1742403300	70.19	0.18	0.26	69.12	70.28	69.08	0
1742316900	70.01	1.62	2.37	69.01	71.23	69.01	0
1742230500	68.39	0.97	1.44	67.79	68.39	67.34	0
1741971300	67.42	1.37	2.07	65.97	67.58	65.81	0
1741884900	66.05	-1.85	-2.72	66.59	66.93	65.95	0
1741798500	67.9	0.48	0.71	68.08	68.44	67.17	0
1741712100	67.42	-1.49	-2.16	69.04	70.35	67.25	0
1741625700	68.91	-1.59	-2.26	69.11	69.95	68.69	0
1741366500	70.5	-0.51	-0.72	70.81	70.91	69.46	0
1741280100	71.01	2.58	3.77	69.98	71.61	69.31	10
1741193700	68.43	3.47	5.34	66.93	69.08	66.93	0
1741107300	64.959999	-6.08	-8.56	68.82	68.82	64.959999	0
1741020900	71.04	0.61	0.87	70.24	71.43	69.27	0
1740761700	70.43	-1.32	-1.84	70.21	71.02	69.99	0
1740675300	71.75	-2.76	-3.70	73.43	73.43	71.69	0
1740588900	74.51	-1.51	-1.99	75.5	75.5	74.04	0
1740502500	76.02	-1.31	-1.69	76.55	76.63	75.65	0
1740416100	77.33	-0.64	-0.82	77.45	77.8	76.86	0
1740156900	77.97	0.36	0.46	78.75	79.13	77.93	0
1740070500	77.61	3.59	4.85	74.59	78.11	74.29	0
1739984100	74.02	4.85	7.01	72.48	74.47	72.25	0
1739897700	69.17	-0.35	-0.50	69.35	69.51	68.58	0
1739811300	69.52	0.14	0.20	69.43	69.96	69.27	0
1739552100	69.38	1.05	1.54	68.61	69.93	68.47	0
1739465700	68.33	1.57	2.35	68.42	68.5	67.25	0
1739379300	66.76	0.58	0.88	66.15	66.819999	65.56	0
1739292900	66.18	1.09	1.67	65.239999	66.319999	65.2	0
1739206500	65.09	0.08	0.12	65.29	65.39	64.7	0
1738947300	65.01	0.08	0.12	65.569999	65.72	64.89	0
1738860900	64.93	1.59	2.51	63.46	65.05	63.36	0
1738774500	63.34	-1.54	-2.37	64.03	64.3	62.35	89
1738688100	64.879999	1.64	2.59	65.09	65.319999	64.15	0
1738601700	63.24	-2.1	-3.21	63.46	63.72	62.14	0
1738342500	65.34	0.75	1.16	65.65	65.65	64.11	101
1738256100	64.59	-6.39	-9.00	67.76	67.76	64.56	0
1738169700	70.98	0.33	0.47	72.16	72.16	70.84	0
1738083300	70.65	-1.97	-2.71	72.22	72.8	70.63	0
1737996900	72.62	0.64	0.89	70.84	73.1	70.29	0
1737737700	71.98	-0.88	-1.21	73.01	73.55	71.87	0
1737651300	72.86	-0.44	-0.60	72.8	73.38	72.37	0
1737564900	73.3	0	0.00	73.3	73.3	73.3	0
1737478500	73.3	-0.58	-0.79	73.55	74.06	73.14	0
1737392100	73.88	0.43	0.59	73.93	74.15	72.78	0
1737132900	73.45	1.29	1.79	72.58	73.74	72.58	0
1737046500	72.16	0.09	0.12	72.43	72.55	71.83	0
1736960100	72.07	1.63	2.31	70.88	72.07	70.11	0
1736873700	70.44	0.33	0.47	70.67	71.62	70.39	0
1736787300	70.11	-1.76	-2.45	70.25	70.28	68.97	0
1736528100	71.87	-0.98	-1.35	72.87	73.03	71.78	0

Vontobel Financial Produ...

Flexshares Developed Mrk...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관