Unicredit Bank AG【UC86DJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC86DJ)

70.84

0.08

(0.11%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	70.84	0.08	0.11	70.62	71.71	70.55	0
1734022500	70.76	-0.02	-0.03	71.12	71.33	70.05	0
1733936100	70.78	-0.31	-0.44	70.94	71.45	70.67	50
1733849700	71.09	0.18	0.25	70.6	71.33	70.6	0
1733763300	70.91	1.85	2.68	70.21	71.05	69.76	0
1733504100	69.06	0.84	1.23	68.81	70.07	68.81	0
1733417700	68.22	0.37	0.55	68.02	68.44	67.71	0
1733331300	67.85	0.12	0.18	68.15	68.86	67.78	0
1733244900	67.73	-0.44	-0.65	68.5	68.93	67.6	60
1733158500	68.17	-0.49	-0.71	67.91	68.7	67.24	0
1732899300	68.66	0.12	0.18	68.29	68.72	67.82	0
1732812900	68.54	-0.01	-0.01	68.97	68.97	68.2	0
1732726500	68.55	-0.01	-0.01	68.43	68.55	67.6	0
1732640100	68.56	-0.96	-1.38	68.03	68.83	67.09	0
1732553700	69.52	2.2	3.27	69.13	69.57	68.55	0
1732294500	67.32	1.04	1.57	66.73	67.43	65.29	0
1732208100	66.28	-1.96	-2.87	67.57	67.64	65.19	0
1732121700	68.24	-2.42	-3.42	70.7	70.7	68.24	0
1732035300	70.66	-1.67	-2.31	72.21	72.21	69.86	0
1731948900	72.33	-0.59	-0.81	73.42	73.57	72.17	0
1731689700	72.92	-0.11	-0.15	72.13	73.14	72.13	0
1731603300	73.03	1.08	1.50	71.88	73.03	71.57	0
1731516900	71.95	-1.05	-1.44	72.54	73.06	71.66	0
1731430500	73	-1.18	-1.59	73.95	74.48	72.81	0
1731344100	74.18	0.74	1.01	74.04	74.7	72.93	0
1731084900	73.44	-1.56	-2.08	73.72	73.93	72.68	0
1730998500	75	3.27	4.56	71.99	75.11	71.99	0
1730912100	71.73	-0.94	-1.29	72.58	72.58	69.93	0
1730825700	72.67	0.07	0.10	72.53	72.9	71.84	0
1730739300	72.6	0.43	0.60	72.3	73.49	72.15	0
1730480100	72.17	0.51	0.71	71.84	72.44	71.84	0
1730393700	71.66	-0.44	-0.61	71.94	72.76	71.51	0
1730307300	72.1	-1.06	-1.45	72.67	72.87	72.06	0
1730220900	73.16	-0.48	-0.65	73.86	74.39	73.08	0
1730134500	73.64	-1.92	-2.54	75.68	75.68	73.34	0
1729871700	75.56	0.84	1.12	74.36	76.3	74.04	0
1729785300	74.72	3.25	4.55	73.7	75.56	73.7	0
1729698900	71.47	0.45	0.63	72.38	72.7	71.44	0
1729612500	71.02	-0.2	-0.28	71.36	71.6	70.85	0
1729526100	71.22	-0.42	-0.59	71.69	72.25	70.92	0
1729266900	71.64	0.94	1.33	71.87	72.53	71.64	0
1729180500	70.7	-0.29	-0.41	71.19	71.66	70.66	0
1729094100	70.99	-0.75	-1.05	70.79	71.39	70.79	0
1729007700	71.74	-0.43	-0.60	72.07	72.25	71.09	0
1728921300	72.17	-0.38	-0.52	72.66	72.66	71.55	0
1728662100	72.55	-0.07	-0.10	72.33	72.87	71.58	0
1728575700	72.62	-0.48	-0.66	72.64	73.09	72.1	0
1728489300	73.1	1.37	1.91	72.17	73.16	71.74	0
1728402900	71.73	-1.92	-2.61	72.48	72.7	71.73	0
1728316500	73.65	0.7	0.96	73.36	73.65	72.65	0
1728057300	72.95	1.19	1.66	72.09	73.4	72.09	0
1727970900	71.76	-2.06	-2.79	72.88	72.88	71.53	0
1727884500	73.82	-0.36	-0.49	74.5	75.07	73.69	0
1727798100	74.18	-0.54	-0.72	75.02	75.37	73.84	0
1727711700	74.72	-3.31	-4.24	76.94	76.94	74.3	0
1727452500	78.03	2.5	3.31	76.48	78.28	76.48	0
1727366100	75.53	1.78	2.41	75.46	76.65	75.46	0
1727279700	73.75	-0.07	-0.09	74.05	74.47	73.49	0
1727193300	73.82	0.06	0.08	74.18	74.69	73.59	0
1727106900	73.76	2.03	2.83	71.51	73.76	71.13	0
1726847700	71.73	-3.02	-4.04	73.07	73.07	71.7	0
1726761300	74.75	1.76	2.41	74.34	75.19	74.2	0
1726674900	72.99	-0.39	-0.53	73	73.38	72.81	0
1726588500	73.38	0.91	1.26	72.68	73.77	72.68	0
1726502100	72.47	-0.02	-0.03	71.96	73.06	71.96	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관