Unicredit Bank AG【UC86DF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC86DF)

95.91

0.55

(0.58%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	95.36	-0.6	-0.63	95.29	95.72	95.08	0
1741280100	95.96	1.59	1.68	95.07	95.96	94.98	0
1741193700	94.37	1.55	1.67	94.74	95.52	93.79	0
1741107300	92.82	-2.54	-2.66	94.06	94.17	92.46	0
1741020900	95.36	0.85	0.90	94.83	95.77	94.5	0
1740761700	94.51	-0.28	-0.30	94.52	95.57	94.37	0
1740675300	94.79	-1.04	-1.09	94.88	95.39	94.27	0
1740588900	95.83	0.27	0.28	95.89	95.93	94.98	45
1740502500	95.56	1.28	1.36	93.74	95.72	93.67	0
1740416100	94.28	1.58	1.70	93.57	94.3	93.07	0
1740156900	92.7	0.79	0.86	92.14	92.75	92.06	0
1740070500	91.91	0.1	0.11	91.61	92.57	91.59	0
1739984100	91.81	-1.49	-1.60	92.9	93.1	91.8	0
1739897700	93.3	-0.1	-0.11	93.41	93.44	92.78	0
1739811300	93.4	0.08	0.09	93.49	93.55	93.25	0
1739552100	93.32	-0.02	-0.02	93.43	94.07	93.22	0
1739465700	93.34	3.03	3.36	91.38	93.82	91.38	0
1739379300	90.31	0.4	0.44	90.24	90.72	89.99	0
1739292900	89.91	-0.9	-0.99	90.22	90.22	89.53	0
1739206500	90.81	0.44	0.49	90.42	91.11	90.42	0
1738947300	90.37	-1.23	-1.34	90.92	92.02	90.08	0
1738860900	91.6	1.69	1.88	89.97	91.6	89.83	0
1738774500	89.91	-1.07	-1.18	90.83	90.84	89.14	0
1738688100	90.98	0.75	0.83	90.36	91.29	89.93	0
1738601700	90.23	-2.45	-2.64	89.94	90.51	88.79	0
1738342500	92.68	0.18	0.19	92.42	92.76	92.3	0
1738256100	92.5	0.3	0.33	92.02	92.57	91.95	0
1738169700	92.2	0.15	0.16	92.08	92.4	92.02	0
1738083300	92.05	-0.01	-0.01	92.24	92.51	91.68	0
1737996900	92.06	0.44	0.48	91.89	92.63	91.89	0
1737737700	91.62	0.79	0.87	91.19	92.17	91.19	0
1737651300	90.83	0.69	0.77	90.78	91.13	90.34	0
1737564900	90.14	0	0.00	90.14	90.14	90.14	0
1737478500	90.14	-0.53	-0.58	89.91	90.19	89.81	0
1737392100	90.67	0.85	0.95	89.92	90.9	88.91	0
1737132900	89.82	0.32	0.36	89.72	90.12	89.56	0
1737046500	89.5	-0.27	-0.30	90.19	90.24	89.32	0
1736960100	89.77	0.92	1.04	89.06	89.77	88.83	0
1736873700	88.85	0.57	0.65	89.24	89.27	88.62	0
1736787300	88.28	0.12	0.14	89.01	89.01	87.92	0
1736528100	88.16	0.45	0.51	87.17	88.87	87.14	0
1736441700	87.71	0.41	0.47	86.63	87.78	86.47	0
1736355300	87.3	-0.13	-0.15	87.16	87.93	86.88	0
1736268900	87.43	-0.17	-0.19	87.08	87.69	87.08	0
1736182500	87.6	2.11	2.47	86.74	88.33	86.26	0
1735923300	85.49	-0.35	-0.41	85.71	85.84	85.13	0
1735836900	85.84	-1.33	-1.53	87.04	87.04	85.57	0
1735577700	87.17	0.02	0.02	86.87	87.51	86.87	0
1735318500	87.15	1.9	2.23	85.77	87.15	85.77	0
1734972900	85.25	-1.96	-2.25	87.2	87.2	84.67	0
1734713700	87.21	0.68	0.79	86.11	87.63	85.56	0
1734627300	86.53	-0.57	-0.65	86.15	87.57	86.15	0
1734540900	87.1	0.91	1.06	86.75	87.1	86.32	0
1734454500	86.19	-0.8	-0.92	85.45	86.26	85.45	0
1734368100	86.99	-1.71	-1.93	88.58	88.61	86.58	0
1734108900	88.7	0.35	0.40	88.6	89.66	88.5	0
1734022500	88.35	0.23	0.26	88.26	88.5	88.06	0
1733936100	88.12	0.24	0.27	87.61	88.33	87.61	0
1733849700	87.88	1.01	1.16	86.8	87.88	86.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관