Unicredit Bank AG【UC86DD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC86DD)

73.57

3.56

(5.08%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	73.57	3.56	5.08	69.85	74.1	69.81	0
1739984100	70.01	4.84	7.43	67.79	70.5	67.79	0
1739897700	65.17	-0.35	-0.53	64.7	65.519999	64.67	0
1739811300	65.519999	0.16	0.24	64.79	65.97	64.79	0
1739552100	65.36	0.96	1.49	64.019999	65.93	63.93	0
1739465700	64.4	1.58	2.52	64.2	64.56	63.42	0
1739379300	62.82	0.49	0.79	61.65	62.93	61.65	0
1739292900	62.33	1.07	1.75	60.82	62.45	60.8	0
1739206500	61.26	0.11	0.18	60.84	61.56	60.84	0
1738947300	61.15	0.05	0.08	61.13	61.9	61.07	0
1738860900	61.1	1.58	2.65	59.03	61.21	58.94	0
1738774500	59.52	-1.52	-2.49	59.68	60.29	58.59	0
1738688100	61.04	1.64	2.76	60.04	61.49	60.04	0
1738601700	59.4	-2.12	-3.45	58.97	59.87	58.34	0
1738342500	61.52	0.51	0.84	61.17	61.7	60.25	0
1738256100	61.01	-6.05	-9.02	63.26	63.26	60.77	0
1738169700	67.06	0.35	0.52	67.5	68.13	66.93	0
1738083300	66.709999	-2.02	-2.94	67.63	68.89	66.709999	0
1737996900	68.73	0.59	0.87	66.33	69.2	66.239999	0
1737737700	68.14	-0.8	-1.16	68.41	69.69	68.02	0
1737651300	68.94	-0.2	-0.29	68.19	69.47	68.14	0
1737564900	69.14	-0.28	-0.40	68.35	69.71	68.35	0
1737478500	69.42	-0.59	-0.84	69.02	70.2	68.87	0
1737392100	70.01	0.53	0.76	69.33	70.23	68.89	0
1737132900	69.48	1.39	2.04	67.93	69.74	67.93	0
1737046500	68.09	-0.1	-0.15	67.85	68.64	67.7	0
1736960100	68.19	1.6	2.40	66.34	68.24	66.22	0
1736873700	66.59	0.5	0.76	66.2	67.79	66.2	0
1736787300	66.09	-1.9	-2.79	65.66	66.349999	65.06	0
1736528100	67.99	-0.97	-1.41	68.95	69.08	67.83	0
1736441700	68.96	-0.43	-0.62	67.96	69.2	67.96	0
1736355300	69.39	-2.89	-4.00	71.01	71.81	69.39	0
1736268900	72.28	1.26	1.77	70.48	72.3	70.35	0
1736182500	71.02	4.61	6.94	67.43	71.02	67.43	0
1735923300	66.41	-1.21	-1.79	66.68	67.05	66.06	0
1735836900	67.62	-0.44	-0.65	68.21	68.91	67.53	0
1735577700	68.06	-0.75	-1.09	68.08	69.05	67.98	0
1735318500	68.81	1.15	1.70	67.48	69.14	67.48	0
1734972900	67.66	0.51	0.76	66.29	67.95	66.29	0
1734713700	67.15	0.16	0.24	65.92	67.15	65.7	0
1734627300	66.989999	-3.77	-5.33	67.61	68.63	66.95	0
1734540900	70.76	1.51	2.18	69.37	71.28	69.21	0
1734454500	69.25	-0.95	-1.35	68.24	69.97	68.24	0
1734368100	70.2	-1.03	-1.45	70.37	71.29	69.36	0
1734108900	71.23	-0.49	-0.68	71.24	72.31	71.09	0
1734022500	71.72	0.19	0.27	71	72.46	71	0
1733936100	71.53	-0.1	-0.14	70.96	72.01	70.78	0
1733849700	71.63	-1.05	-1.44	71.43	72.78	71.43	0
1733763300	72.68	0.75	1.04	71.75	73.12	71.3	0
1733504100	71.93	0.43	0.60	70.35	72.02	70.35	0
1733417700	71.5	0.27	0.38	69.89	71.82	69.89	0
1733331300	71.23	1.08	1.54	70.35	72.2	70.35	0
1733244900	70.15	-0.42	-0.60	70.47	71.73	69.55	0
1733158500	70.57	0.78	1.12	68.7	70.72	68.6	0
1732899300	69.79	1.45	2.12	67.8	69.79	67.8	0
1732812900	68.34	-0.16	-0.23	68.41	69.2	68.24	0
1732726500	68.5	-1.57	-2.24	69.07	69.07	67.91	0
1732640100	70.07	-0.41	-0.58	69.66	71.68	69.27	0
1732553700	70.48	2.21	3.24	69.74	70.58	68.08	0
1732294500	68.27	0.91	1.35	68.32	68.93	67.22	0
1732208100	67.36	0.05	0.07	66.97	67.55	66.36	0

Source Physical Market

Cassa Depositi e Prestit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관