Unicredit Bank AG【UC86DD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC86DD)

69.48

1.39

(2.04%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	69.48	1.39	2.04	67.93	69.74	67.93	0
1737046500	68.09	-0.1	-0.15	67.85	68.64	67.7	0
1736960100	68.19	1.6	2.40	66.34	68.24	66.22	0
1736873700	66.59	0.5	0.76	66.2	67.79	66.2	0
1736787300	66.09	-1.9	-2.79	65.66	66.349999	65.06	0
1736528100	67.99	-0.97	-1.41	68.95	69.08	67.83	0
1736441700	68.96	-0.43	-0.62	67.96	69.2	67.96	0
1736355300	69.39	-2.89	-4.00	71.01	71.81	69.39	0
1736268900	72.28	1.26	1.77	70.48	72.3	70.35	0
1736182500	71.02	4.61	6.94	67.43	71.02	67.43	0
1735923300	66.41	-1.21	-1.79	66.68	67.05	66.06	0
1735836900	67.62	-0.44	-0.65	68.21	68.91	67.53	0
1735577700	68.06	-0.75	-1.09	68.08	69.05	67.98	0
1735318500	68.81	1.15	1.70	67.48	69.14	67.48	0
1734972900	67.66	0.51	0.76	66.29	67.95	66.29	0
1734713700	67.15	0.16	0.24	65.92	67.15	65.7	0
1734627300	66.989999	-3.77	-5.33	67.61	68.63	66.95	0
1734540900	70.76	1.51	2.18	69.37	71.28	69.21	0
1734454500	69.25	-0.95	-1.35	68.24	69.97	68.24	0
1734368100	70.2	-1.03	-1.45	70.37	71.29	69.36	0
1734108900	71.23	-0.49	-0.68	71.24	72.31	71.09	0
1734022500	71.72	0.19	0.27	71	72.46	71	0
1733936100	71.53	-0.1	-0.14	70.96	72.01	70.78	0
1733849700	71.63	-1.05	-1.44	71.43	72.78	71.43	0
1733763300	72.68	0.75	1.04	71.75	73.12	71.3	0
1733504100	71.93	0.43	0.60	70.35	72.02	70.35	0
1733417700	71.5	0.27	0.38	69.89	71.82	69.89	0
1733331300	71.23	1.08	1.54	70.35	72.2	70.35	0
1733244900	70.15	-0.42	-0.60	70.47	71.73	69.55	0
1733158500	70.57	0.78	1.12	68.7	70.72	68.6	0
1732899300	69.79	1.45	2.12	67.8	69.79	67.8	0
1732812900	68.34	-0.16	-0.23	68.41	69.2	68.24	0
1732726500	68.5	-1.57	-2.24	69.07	69.07	67.91	0
1732640100	70.07	-0.41	-0.58	69.66	71.68	69.27	0
1732553700	70.48	2.21	3.24	69.74	70.58	68.08	0
1732294500	68.27	0.91	1.35	68.32	68.93	67.22	0
1732208100	67.36	0.05	0.07	66.97	67.55	66.36	0
1732121700	67.31	-0.33	-0.49	67.95	68.26	66.8	0
1732035300	67.64	-1.5	-2.17	69.24	69.28	66.72	0
1731948900	69.14	-1.18	-1.68	70.25	70.43	68.46	50
1731689700	70.32	-2.35	-3.23	71.48	71.76	70.23	0
1731603300	72.67	1.84	2.60	71.15	72.67	71.08	0
1731516900	70.83	-2.5	-3.41	72.83	72.92	70.56	190
1731430500	73.33	0.56	0.77	72.34	74.73	72.34	0
1731344100	72.77	1.38	1.93	72.11	73.71	72.11	0
1731084900	71.39	-0.85	-1.18	71.91	72.27	70.9	900
1730998500	72.24	1.36	1.92	71.12	72.92	71.12	0
1730912100	70.88	0.64	0.91	71.01	72.94	70.35	0
1730825700	70.24	0.94	1.36	68.91	70.24	68.84	0
1730739300	69.3	-1.73	-2.44	70.13	70.98	69.05	0
1730480100	71.03	0.35	0.50	70.33	71.03	69.65	0
1730393700	70.68	-1.85	-2.55	71.08	73.66	70.68	0
1730307300	72.53	-1.91	-2.57	73.17	73.52	72.53	0
1730220900	74.44	0.97	1.32	74.1	74.54	73.84	0
1730134500	73.47	0.39	0.53	73.79	73.99	72.29	70
1729871700	73.08	0.5	0.69	72.94	73.4	72.46	0
1729785300	72.58	-0.18	-0.25	73.26	73.92	72.58	0
1729698900	72.76	0.88	1.22	73.44	74.11	72.68	12
1729612500	71.88	1.15	1.63	71.38	72.13	71.21	0
1729526100	70.73	-1.28	-1.78	71.57	72.33	70.73	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관