Unicredit Bank AG【UC84GL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC84GL)

15.23

0.00

(0.00%)

마감 23 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726815600	15.29	0	0.00	15.29	15.29	15.29	0
1726729200	15.29	0	0.00	15.29	15.29	15.29	0
1726642800	15.29	0	0.00	15.29	15.29	15.29	0
1726556400	15.29	0	0.00	15.29	15.29	15.29	0
1726470000	15.29	0	0.00	15.29	15.29	15.29	0
1726210800	15.29	0	0.00	15.29	15.29	15.29	0
1726124400	15.29	0	0.00	15.29	15.29	15.29	0
1726038000	15.29	0	0.00	15.29	15.29	15.29	0
1725951600	15.29	0	0.00	15.29	15.29	15.29	0
1725865200	15.29	0	0.00	15.29	15.29	15.29	0
1725606000	15.29	0	0.00	15.29	15.29	15.29	0
1725519600	15.29	0	0.00	15.29	15.29	15.29	0
1725433200	15.29	0	0.00	15.29	15.29	15.29	0
1725346800	15.29	0	0.00	15.29	15.29	15.29	0
1725260400	15.29	0	0.00	15.29	15.29	15.29	0
1725001200	15.29	0	0.00	15.29	15.29	15.29	0
1724914800	15.29	0	0.00	15.29	15.29	15.29	0
1724828400	15.29	0	0.00	15.29	15.29	15.29	0
1724742000	15.29	0	0.00	15.29	15.29	15.29	0
1724655600	15.29	0	0.00	15.29	15.29	15.29	0
1724396400	15.29	0	0.00	15.29	15.29	15.29	0
1724310000	15.29	0	0.00	15.29	15.29	15.29	0
1724223600	15.29	0	0.00	15.29	15.29	15.29	0
1724137200	15.29	0	0.00	15.29	15.29	15.29	0
1724050800	15.29	0	0.00	15.29	15.29	15.29	0
1723791600	15.29	0	0.00	15.29	15.29	15.29	0
1723618800	15.29	0	0.00	15.29	15.29	15.29	0
1723532400	15.29	0	0.00	15.29	15.29	15.29	0
1723446000	15.29	0	0.00	15.29	15.29	15.29	0
1723186800	15.29	0	0.00	15.29	15.29	15.29	0
1723100400	15.29	0	0.00	15.29	15.29	15.29	0
1723014000	15.29	0	0.00	15.29	15.29	15.29	0
1722927600	15.29	0	0.00	15.29	15.29	15.29	0
1722841200	15.29	0	0.00	15.29	15.29	15.29	0
1722582000	15.29	0	0.00	15.29	15.29	15.29	0
1722495600	15.29	0	0.00	15.29	15.29	15.29	0
1722409200	15.29	0	0.00	15.29	15.29	15.29	0
1722322800	15.29	0	0.00	15.29	15.29	15.29	0
1722236400	15.29	0	0.00	15.29	15.29	15.29	0
1721977200	15.29	0	0.00	15.29	15.29	15.29	0
1721890800	15.29	0	0.00	15.29	15.29	15.29	0
1721804400	15.29	0	0.00	15.29	15.29	15.29	0
1721718000	15.29	0	0.00	15.29	15.29	15.29	0
1721631600	15.29	0	0.00	15.29	15.29	15.29	0
1721372400	15.29	0	0.00	15.29	15.29	15.29	0
1721286000	15.29	0	0.00	15.29	15.29	15.29	0
1721199600	15.29	0	0.00	15.29	15.29	15.29	0
1721113200	15.29	0	0.00	15.29	15.29	15.29	0
1721026800	15.29	0	0.00	15.29	15.29	15.29	0
1720767600	15.29	0	0.00	15.29	15.29	15.29	0
1720681200	15.29	0	0.00	15.29	15.29	15.29	0
1720594800	15.29	0	0.00	15.29	15.29	15.29	0
1720508400	15.29	0	0.00	15.29	15.29	15.29	0
1720422000	15.29	0	0.00	15.29	15.29	15.29	0
1720162800	15.29	0	0.00	15.29	15.29	15.29	0
1720076400	15.29	0	0.00	15.29	15.29	15.29	0
1719990000	15.29	0	0.00	15.29	15.29	15.29	0
1719903600	15.29	0	0.00	15.29	15.29	15.29	0
1719817200	15.29	0	0.00	15.29	15.29	15.29	0
1719558000	15.29	0	0.00	15.29	15.29	15.29	0
1719471600	15.29	0	0.00	15.29	15.29	15.29	0
1719385200	15.29	0	0.00	15.29	15.29	15.29	0
1719298800	15.29	0	0.00	15.29	15.29	15.29	0
1719212400	15.29	0	0.00	15.29	15.29	15.29	0

Credit Mutuel Arkea null

PlayCoin [Qtum]

Vinci 2.02% 28nov2034

Eagle Royalties (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관