Unicredit Bank AG【UC836V】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC836V)

0.312

0.311

(31,100.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	0.312	0	0.00	0.312	0.312	0.312	0
1744214100	0.312	0	0.00	0.312	0.312	0.312	0
1744127700	0.312	0.061	24.30	0.467	0.467	0.258	200
1744041300	0.251	-0.489	-66.08	0.469	0.474	0.251	0
1743782100	0.74	0	0.00	0.74	0.74	0.74	0
1743695700	0.74	-0.021	-2.76	0.6889999	0.774	0.664	0
1743609300	0.761	-0.112	-12.83	0.863	0.863	0.674	0
1743522900	0.873	0.029	3.44	0.849	0.909	0.844	0
1743436500	0.844	-0.062	-6.84	0.866	0.892	0.808	0
1743180900	0.906	-0.022	-2.37	0.89	0.94	0.871	0
1743094500	0.928	0.04	4.50	0.853	0.959	0.842	0
1743008100	0.888	-0.107	-10.75	0.995	1.014	0.883	0
1742921700	0.995	0.049	5.18	0.931	1.028	0.931	0
1742835300	0.946	0.009	0.96	0.981	0.987	0.913	0
1742576100	0.937	-0.052	-5.26	0.999	0.999	0.887	0
1742489700	0.989	0.07	7.62	0.932	1.004	0.914	0
1742403300	0.919	-0.042	-4.37	0.943	0.982	0.909	0
1742316900	0.961	0.03	3.22	0.962	0.966	0.915	0
1742230500	0.931	0.07	8.13	0.874	0.931	0.861	0
1741971300	0.861	-0.048	-5.28	0.924	0.927	0.842	0
1741884900	0.909	0.01	1.11	0.896	0.916	0.851	0
1741798500	0.899	0.045	5.27	0.881	0.935	0.866	0
1741712100	0.854	-0.163	-16.03	1.081	1.093	0.834	175
1741625700	1.0169999	0.06	6.16	1.01	1.032	0.962	0
1741366500	0.958	-0.002	-0.21	0.928	0.963	0.878	0
1741280100	0.96	-0.046	-4.57	0.904	0.96	0.879	0
1741193700	1.006	-0.06	-5.27	1.122	1.122	0.974	0
1741107300	1.062	-0.06	-5.09	1.073	1.121	1.053	0
1741020900	1.119	0.06	5.57	1.07	1.122	1.059	0
1740761700	1.06	0	0.38	1.002	1.069	0.997	0
1740675300	1.056	0.02	2.33	1.012	1.056	0.976	0
1740588900	1.032	0.05	5.09	1.035	1.047	1.0069999	0
1740502500	0.982	-0.062	-5.94	1.023	1.074	0.967	0
1740416100	1.044	0	0.38	1.063	1.1	1.033	0
1740156900	1.04	-0.08	-7.47	1.084	1.124	1.025	0
1740070500	1.124	-0.09	-7.18	1.161	1.202	1.118	500
1739984100	1.211	-0.41	-25.25	1.286	1.335	1.167	0
1739897700	1.62	-0.01	-0.31	1.57	1.635	1.55	0
1739811300	1.625	0.04	2.85	1.55	1.645	1.52	0
1739552100	1.58	-0.1	-5.95	1.61	1.66	1.565	0
1739465700	1.68	0.14	8.74	1.545	1.685	1.5149999	0
1739379300	1.545	0.05	3.21	1.465	1.555	1.44	0
1739292900	1.497	0.01	0.74	1.447	1.497	1.415	0
1739206500	1.486	-0.01	-0.73	1.46	1.52	1.437	0
1738947300	1.497	-0.1	-6.14	1.565	1.565	1.3919999	0
1738860900	1.595	0.02	1.27	1.57	1.615	1.535	0
1738774500	1.575	0.01	0.64	1.49	1.585	1.46	0
1738688100	1.565	-0.01	-0.63	1.525	1.575	1.5049999	0
1738601700	1.575	0.05	3.28	1.54	1.595	1.47	0
1738342500	1.525	-0.02	-1.29	1.5049999	1.55	1.49	0
1738256100	1.545	0.09	6.48	1.445	1.55	1.425	0
1738169700	1.451	0.04	2.83	1.41	1.51	1.371	0
1738083300	1.411	0.09	7.06	1.285	1.426	1.248	0
1737996900	1.318	0.07	5.27	1.1439999	1.326	1.111	0
1737737700	1.252	0.02	1.95	1.215	1.278	1.186	0
1737651300	1.228	0.02	1.66	1.176	1.235	1.154	0
1737564900	1.208	0.06	5.23	1.1339999	1.229	1.104	0
1737478500	1.148	0.02	1.68	1.099	1.169	1.094	0
1737392100	1.129	-0.02	-2.00	1.095	1.149	1.081	0
1737132900	1.152	0.03	3.13	1.074	1.162	1.056	0
1737046500	1.117	0.04	4.20	1.1	1.117	1.056	0
1736960100	1.072	0.16	17.03	0.929	1.074	0.926	0
1736873700	0.916	-0.016	-1.72	0.953	0.969	0.911	0
1736787300	0.932	-0.078	-7.72	0.982	0.982	0.911	0

Goldrich Mining (CE)

ToughBuilt Industries (CE)

Toyo Ink Manufacturing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관