Hot Features
프리미엄
Unicredit Bank AG (UC7Z06)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.14 | -0.1 | -1.91 | 5.16 | 5.3 | 5.08 | 0 |
| 1739897700 | 5.24 | 0.23 | 4.59 | 5.07 | 5.24 | 5 | 0 |
| 1739811300 | 5.01 | 0.05 | 1.01 | 4.97 | 5.14 | 4.93 | 0 |
| 1739552100 | 4.96 | 0.08 | 1.64 | 4.8099999 | 4.98 | 4.78 | 0 |
| 1739465700 | 4.88 | -0.19 | -3.75 | 5.15 | 5.17 | 4.86 | 0 |
| 1739379300 | 5.07 | 0.08 | 1.60 | 5 | 5.12 | 4.97 | 0 |
| 1739292900 | 4.99 | 0.14 | 2.89 | 4.75 | 5 | 4.69 | 0 |
| 1739206500 | 4.85 | 0.02 | 0.41 | 4.84 | 4.93 | 4.8099999 | 0 |
| 1738947300 | 4.83 | 0.17 | 3.65 | 4.41 | 4.85 | 4.41 | 0 |
| 1738860900 | 4.66 | 0.31 | 7.13 | 4.2699999 | 4.68 | 4.2699999 | 0 |
| 1738774500 | 4.35 | 0.09 | 2.11 | 4.63 | 4.66 | 4.3 | 0 |
| 1738688100 | 4.26 | 0.19 | 4.67 | 4.05 | 4.2699999 | 4.03 | 0 |
| 1738601700 | 4.07 | -0.19 | -4.46 | 4.15 | 4.16 | 3.9 | 0 |
| 1738342500 | 4.26 | -0.04 | -0.93 | 4.2 | 4.36 | 4.19 | 0 |
| 1738256100 | 4.3 | 0.12 | 2.87 | 4.17 | 4.33 | 4.15 | 0 |
| 1738169700 | 4.18 | 0.06 | 1.46 | 4.19 | 4.23 | 4.09 | 0 |
| 1738083300 | 4.12 | 0.07 | 1.73 | 3.87 | 4.24 | 3.87 | 0 |
| 1737996900 | 4.05 | 0.07 | 1.76 | 3.77 | 4.14 | 3.73 | 0 |
| 1737737700 | 3.98 | -0.03 | -0.75 | 4.04 | 4.14 | 3.97 | 0 |
| 1737651300 | 4.01 | 0.23 | 6.08 | 3.76 | 4.01 | 3.74 | 0 |
| 1737564900 | 3.78 | -0.1 | -2.58 | 3.9 | 3.91 | 3.76 | 0 |
| 1737478500 | 3.88 | -0.04 | -1.02 | 3.81 | 3.95 | 3.8 | 0 |
| 1737392100 | 3.92 | 0.16 | 4.26 | 3.67 | 3.96 | 3.67 | 0 |
| 1737132900 | 3.76 | 0.09 | 2.45 | 3.68 | 3.89 | 3.65 | 0 |
| 1737046500 | 3.67 | 0.04 | 1.10 | 3.63 | 3.73 | 3.58 | 0 |
| 1736960100 | 3.63 | 0.18 | 5.22 | 3.42 | 3.71 | 3.41 | 0 |
| 1736873700 | 3.45 | 0.26 | 8.15 | 3.2599999 | 3.57 | 3.2599999 | 0 |
| 1736787300 | 3.19 | 0.05 | 1.59 | 3.09 | 3.25 | 3.02 | 0 |
| 1736528100 | 3.14 | -0.08 | -2.48 | 3.2599999 | 3.32 | 3.13 | 0 |
| 1736441700 | 3.22 | 0.1 | 3.21 | 3.07 | 3.24 | 3.02 | 0 |
| 1736355300 | 3.12 | -0.08 | -2.50 | 3.1 | 3.16 | 2.915 | 0 |
| 1736268900 | 3.2 | 0.02 | 0.63 | 3.08 | 3.2599999 | 2.965 | 0 |
| 1736182500 | 3.18 | 0.23 | 7.80 | 3.0299999 | 3.25 | 2.945 | 0 |
| 1735923300 | 2.95 | -0.18 | -5.75 | 3.22 | 3.22 | 2.935 | 0 |
| 1735836900 | 3.13 | 0.05 | 1.62 | 3.02 | 3.22 | 2.8849999 | 0 |
| 1735577700 | 3.08 | 0.05 | 1.65 | 2.94 | 3.16 | 2.91 | 0 |
| 1735318500 | 3.0299999 | 0.23 | 8.21 | 2.755 | 3.05 | 2.745 | 0 |
| 1734972900 | 2.8 | -0.01 | -0.18 | 2.7599999 | 2.85 | 2.72 | 0 |
| 1734713700 | 2.805 | -0.08 | -2.77 | 2.785 | 2.815 | 2.6549999 | 0 |
| 1734627300 | 2.8849999 | -0.06 | -1.87 | 2.745 | 2.9049999 | 2.735 | 0 |
| 1734540900 | 2.94 | 0.04 | 1.55 | 2.82 | 3.0099999 | 2.81 | 0 |
| 1734454500 | 2.895 | -0.1 | -3.34 | 2.9 | 2.955 | 2.845 | 0 |
| 1734368100 | 2.995 | -0.01 | -0.17 | 2.9049999 | 2.995 | 2.84 | 0 |
| 1734108900 | 3 | 0.04 | 1.52 | 2.91 | 3.06 | 2.9049999 | 0 |
| 1734022500 | 2.955 | -0.07 | -2.15 | 3 | 3.1 | 2.935 | 0 |
| 1733936100 | 3.02 | -0.01 | -0.33 | 2.985 | 3.0299999 | 2.93 | 0 |
| 1733849700 | 3.0299999 | 0 | 0.00 | 2.945 | 3.06 | 2.94 | 0 |
| 1733763300 | 3.0299999 | 0.17 | 6.13 | 2.96 | 3.07 | 2.815 | 0 |
| 1733504100 | 2.855 | 0.06 | 2.15 | 2.71 | 2.945 | 2.69 | 0 |
| 1733417700 | 2.795 | 0.29 | 11.35 | 2.41 | 2.86 | 2.34 | 0 |
| 1733331300 | 2.5099999 | 0.16 | 7.04 | 2.2799999 | 2.605 | 2.255 | 0 |
| 1733244900 | 2.345 | 0.01 | 0.21 | 2.32 | 2.52 | 2.245 | 0 |
| 1733158500 | 2.34 | -0.18 | -7.14 | 2.465 | 2.505 | 2.21 | 0 |
| 1732899300 | 2.52 | 0.09 | 3.49 | 2.365 | 2.545 | 2.32 | 0 |
| 1732812900 | 2.435 | 0.08 | 3.18 | 2.41 | 2.445 | 2.305 | 0 |
| 1732726500 | 2.36 | -0.14 | -5.60 | 2.485 | 2.525 | 2.185 | 0 |
| 1732640100 | 2.5 | -0.29 | -10.39 | 2.61 | 2.6549999 | 2.48 | 0 |
| 1732553700 | 2.79 | -0.05 | -1.59 | 2.95 | 2.96 | 2.6549999 | 0 |
| 1732294500 | 2.835 | -0.3 | -9.42 | 3.13 | 3.2 | 2.735 | 0 |
| 1732208100 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 2.985 | 0 |
| 1732121700 | 3.16 | -0.07 | -2.17 | 3.2799999 | 3.3 | 3.14 | 0 |
