Unicredit Bank AG (UC7XFC)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733244900 | 4 | 0 | 0.00 | 4 | 4.03 | 3.95 | 0 |
1733158500 | 4 | 0 | 0.00 | 4.04 | 4.11 | 3.87 | 0 |
1732899300 | 4 | 0.01 | 0.25 | 3.99 | 4.11 | 3.97 | 0 |
1732812900 | 3.99 | -0.03 | -0.75 | 4 | 4.01 | 3.91 | 0 |
1732726500 | 4.0199999 | 0.02 | 0.50 | 3.98 | 4.0599999 | 3.96 | 0 |
1732640100 | 4 | 0.19 | 4.99 | 3.91 | 4.05 | 3.91 | 0 |
1732553700 | 3.81 | -0.1 | -2.56 | 3.81 | 3.9 | 3.73 | 0 |
1732294500 | 3.91 | -0.02 | -0.51 | 3.95 | 4.04 | 3.86 | 0 |
1732208100 | 3.93 | 0.07 | 1.81 | 3.83 | 3.98 | 3.82 | 0 |
1732121700 | 3.86 | 0.08 | 2.12 | 3.72 | 3.88 | 3.71 | 0 |
1732035300 | 3.78 | 0.13 | 3.56 | 3.66 | 3.86 | 3.61 | 0 |
1731948900 | 3.65 | 0.02 | 0.55 | 3.61 | 3.74 | 3.56 | 0 |
1731689700 | 3.63 | -0.08 | -2.16 | 3.77 | 3.77 | 3.6 | 0 |
1731603300 | 3.71 | -0.19 | -4.87 | 3.89 | 3.9 | 3.71 | 0 |
1731516900 | 3.9 | 0.22 | 5.98 | 3.7 | 3.98 | 3.66 | 0 |
1731430500 | 3.68 | 0.09 | 2.51 | 3.69 | 3.71 | 3.56 | 0 |
1731344100 | 3.59 | -0.09 | -2.45 | 3.62 | 3.76 | 3.53 | 0 |
1731084900 | 3.68 | 0.25 | 7.29 | 3.45 | 3.71 | 3.44 | 0 |
1730998500 | 3.43 | -0.27 | -7.30 | 3.61 | 3.62 | 3.3 | 0 |
1730912100 | 3.7 | 0.41 | 12.46 | 3.42 | 3.8 | 3.39 | 0 |
1730825700 | 3.29 | 0.08 | 2.49 | 3.21 | 3.36 | 3.17 | 0 |
1730739300 | 3.21 | 0.02 | 0.63 | 3.2 | 3.22 | 3.08 | 0 |
1730480100 | 3.19 | -0.05 | -1.54 | 3.18 | 3.24 | 3.15 | 0 |
1730393700 | 3.24 | 0.19 | 6.23 | 3.14 | 3.27 | 3.1 | 0 |
1730307300 | 3.05 | -0.13 | -4.09 | 3.43 | 3.43 | 2.94 | 400 |
1730220900 | 3.18 | 0.28 | 9.47 | 2.925 | 3.22 | 2.8849999 | 0 |
1730134500 | 2.9049999 | 0.08 | 3.01 | 2.835 | 2.98 | 2.715 | 0 |
1729871700 | 2.82 | 0.07 | 2.73 | 2.765 | 2.875 | 2.755 | 0 |
1729785300 | 2.745 | -0.18 | -5.99 | 2.93 | 2.935 | 2.485 | 0 |
1729698900 | 2.92 | -0.02 | -0.51 | 2.9049999 | 2.93 | 2.73 | 0 |
1729612500 | 2.935 | -0.01 | -0.34 | 2.915 | 2.985 | 2.91 | 0 |
1729526100 | 2.945 | 0.05 | 1.73 | 2.86 | 2.955 | 2.825 | 0 |
1729266900 | 2.895 | -0.1 | -3.34 | 2.98 | 2.985 | 2.775 | 0 |
1729180500 | 2.995 | 0.08 | 2.57 | 2.93 | 3.0099999 | 2.9 | 0 |
1729094100 | 2.92 | 0.02 | 0.86 | 2.91 | 2.99 | 2.8849999 | 0 |
1729007700 | 2.895 | 0.04 | 1.22 | 2.805 | 2.955 | 2.8 | 0 |
1728921300 | 2.86 | 0.06 | 2.14 | 2.805 | 2.895 | 2.79 | 0 |
1728662100 | 2.8 | 0.04 | 1.45 | 2.74 | 2.855 | 2.73 | 0 |
1728575700 | 2.7599999 | 0.05 | 2.03 | 2.725 | 2.775 | 2.68 | 0 |
1728489300 | 2.705 | -0.13 | -4.42 | 2.805 | 2.86 | 2.695 | 0 |
1728402900 | 2.83 | 0.17 | 6.39 | 2.775 | 2.88 | 2.75 | 0 |
1728316500 | 2.66 | -0.01 | -0.37 | 2.625 | 2.715 | 2.625 | 0 |
1728057300 | 2.67 | -0.27 | -9.18 | 2.91 | 2.915 | 2.6349999 | 0 |
1727970900 | 2.94 | 0.13 | 4.63 | 2.81 | 2.97 | 2.8 | 0 |
1727884500 | 2.81 | 0.04 | 1.63 | 2.74 | 2.815 | 2.665 | 0 |
1727798100 | 2.765 | 0.19 | 7.17 | 2.545 | 2.785 | 2.525 | 0 |
1727711700 | 2.58 | 0.26 | 10.97 | 2.62 | 2.645 | 2.49 | 0 |
1727452500 | 2.325 | -0.25 | -9.53 | 2.545 | 2.545 | 2.27 | 0 |
1727366100 | 2.57 | -0.18 | -6.38 | 2.68 | 2.68 | 2.505 | 0 |
1727279700 | 2.745 | 0.12 | 4.57 | 2.685 | 2.79 | 2.585 | 0 |
1727193300 | 2.625 | -0.21 | -7.24 | 2.72 | 2.74 | 2.55 | 0 |
1727106900 | 2.83 | -0.17 | -5.67 | 2.95 | 3.0099999 | 2.82 | 1600 |
1726847700 | 3 | 0.35 | 13.21 | 2.84 | 3.0099999 | 2.835 | 0 |
1726761300 | 2.65 | -0.14 | -5.02 | 2.735 | 2.745 | 2.52 | 8000 |
1726674900 | 2.79 | -0.04 | -1.41 | 2.82 | 2.84 | 2.755 | 0 |
1726588500 | 2.83 | -0.11 | -3.74 | 2.91 | 2.925 | 2.745 | 0 |
1726502100 | 2.94 | 0.14 | 4.81 | 2.815 | 2.98 | 2.815 | 0 |
1726242900 | 2.805 | -0.29 | -9.22 | 3.05 | 3.05 | 2.77 | 0 |
1726156500 | 3.09 | -0.04 | -1.28 | 3.04 | 3.14 | 3.0099999 | 0 |
1726070100 | 3.13 | -0.08 | -2.49 | 3.21 | 3.22 | 3.07 | 0 |
1725983700 | 3.21 | 0.29 | 9.74 | 2.9049999 | 3.2799999 | 2.9 | 16000 |
1725897300 | 2.925 | 0.02 | 0.69 | 2.865 | 2.96 | 2.805 | 8000 |
1725638100 | 2.9049999 | 0.33 | 12.82 | 2.595 | 2.925 | 2.595 | 0 |
1725551700 | 2.575 | 0.01 | 0.19 | 2.615 | 2.64 | 2.425 | 0 |
1725465300 | 2.57 | 0.12 | 4.90 | 2.565 | 2.645 | 2.49 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관