ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC7XFC)

3.91
-0.12
( -2.98% )
업데이트: 00:52:24
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1733244900400.0044.033.950
1733158500400.004.044.113.870
173289930040.010.253.994.113.970
17328129003.99-0.03-0.7544.013.910
17327265004.01999990.020.503.984.05999993.960
173264010040.194.993.914.053.910
17325537003.81-0.1-2.563.813.93.730
17322945003.91-0.02-0.513.954.043.860
17322081003.930.071.813.833.983.820
17321217003.860.082.123.723.883.710
17320353003.780.133.563.663.863.610
17319489003.650.020.553.613.743.560
17316897003.63-0.08-2.163.773.773.60
17316033003.71-0.19-4.873.893.93.710
17315169003.90.225.983.73.983.660
17314305003.680.092.513.693.713.560
17313441003.59-0.09-2.453.623.763.530
17310849003.680.257.293.453.713.440
17309985003.43-0.27-7.303.613.623.30
17309121003.70.4112.463.423.83.390
17308257003.290.082.493.213.363.170
17307393003.210.020.633.23.223.080
17304801003.19-0.05-1.543.183.243.150
17303937003.240.196.233.143.273.10
17303073003.05-0.13-4.093.433.432.94400
17302209003.180.289.472.9253.222.88499990
17301345002.90499990.083.012.8352.982.7150
17298717002.820.072.732.7652.8752.7550
17297853002.745-0.18-5.992.932.9352.4850
17296989002.92-0.02-0.512.90499992.932.730
17296125002.935-0.01-0.342.9152.9852.910
17295261002.9450.051.732.862.9552.8250
17292669002.895-0.1-3.342.982.9852.7750
17291805002.9950.082.572.933.00999992.90
17290941002.920.020.862.912.992.88499990
17290077002.8950.041.222.8052.9552.80
17289213002.860.062.142.8052.8952.790
17286621002.80.041.452.742.8552.730
17285757002.75999990.052.032.7252.7752.680
17284893002.705-0.13-4.422.8052.862.6950
17284029002.830.176.392.7752.882.750
17283165002.66-0.01-0.372.6252.7152.6250
17280573002.67-0.27-9.182.912.9152.63499990
17279709002.940.134.632.812.972.80
17278845002.810.041.632.742.8152.6650
17277981002.7650.197.172.5452.7852.5250
17277117002.580.2610.972.622.6452.490
17274525002.325-0.25-9.532.5452.5452.270
17273661002.57-0.18-6.382.682.682.5050
17272797002.7450.124.572.6852.792.5850
17271933002.625-0.21-7.242.722.742.550
17271069002.83-0.17-5.672.953.00999992.821600
172684770030.3513.212.843.00999992.8350
17267613002.65-0.14-5.022.7352.7452.528000
17266749002.79-0.04-1.412.822.842.7550
17265885002.83-0.11-3.742.912.9252.7450
17265021002.940.144.812.8152.982.8150
17262429002.805-0.29-9.223.053.052.770
17261565003.09-0.04-1.283.043.143.00999990
17260701003.13-0.08-2.493.213.223.070
17259837003.210.299.742.90499993.27999992.916000
17258973002.9250.020.692.8652.962.8058000
17256381002.90499990.3312.822.5952.9252.5950
17255517002.5750.010.192.6152.642.4250
17254653002.570.124.902.5652.6452.490