Hot Features
프리미엄
Unicredit Bank AG (UC7T6H)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740675300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740588900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740502500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740416100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740156900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1740070500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739984100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739897700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739811300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739552100 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739465700 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739379300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739292900 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1739206500 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738947300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738860900 | 7.26 | -0.04 | -0.55 | 7.19 | 7.44 | 7.1 | 0 |
| 1738774500 | 7.3 | 0.17 | 2.38 | 7.03 | 7.33 | 6.98 | 0 |
| 1738688100 | 7.13 | 0.18 | 2.59 | 6.91 | 7.15 | 6.86 | 0 |
| 1738601700 | 6.95 | 0.11 | 1.61 | 7.01 | 7.06 | 6.91 | 0 |
| 1738342500 | 6.84 | 0.54 | 8.57 | 6.25 | 6.88 | 6.2 | 0 |
| 1738256100 | 6.3 | -0.05 | -0.79 | 6.28 | 6.38 | 6.23 | 0 |
| 1738169700 | 6.35 | -0.09 | -1.40 | 6.43 | 6.44 | 6.3099999 | 0 |
| 1738083300 | 6.44 | -0.02 | -0.31 | 6.34 | 6.5 | 6.3 | 0 |
| 1737996900 | 6.46 | 0.25 | 4.03 | 5.92 | 6.46 | 5.83 | 0 |
| 1737737700 | 6.21 | -0.07 | -1.11 | 6.2699999 | 6.39 | 6.19 | 0 |
| 1737651300 | 6.28 | 0.38 | 6.44 | 6.16 | 6.3 | 6.1 | 0 |
| 1737564900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1737478500 | 5.9 | 0.05 | 0.85 | 5.67 | 5.92 | 5.63 | 0 |
| 1737392100 | 5.85 | 0.16 | 2.81 | 5.63 | 5.85 | 5.58 | 0 |
| 1737132900 | 5.69 | 0.33 | 6.16 | 5.29 | 5.76 | 5.24 | 0 |
| 1737046500 | 5.36 | 0.15 | 2.88 | 5.21 | 5.36 | 5.12 | 0 |
| 1736960100 | 5.21 | 0.1 | 1.96 | 5.0199999 | 5.3099999 | 4.97 | 0 |
| 1736873700 | 5.11 | 0.13 | 2.61 | 4.97 | 5.15 | 4.86 | 0 |
| 1736787300 | 4.98 | -0.06 | -1.19 | 4.97 | 5.17 | 4.9 | 0 |
| 1736528100 | 5.04 | -0.09 | -1.75 | 5.1 | 5.19 | 5.01 | 0 |
| 1736441700 | 5.13 | -0.22 | -4.11 | 4.84 | 5.16 | 4.75 | 0 |
| 1736355300 | 5.35 | 0.02 | 0.38 | 5.32 | 5.4 | 5.15 | 0 |
| 1736268900 | 5.33 | 0.14 | 2.70 | 5.0599999 | 5.33 | 5.05 | 0 |
| 1736182500 | 5.19 | 0.04 | 0.78 | 5.07 | 5.21 | 5.0199999 | 0 |
| 1735923300 | 5.15 | 0.07 | 1.38 | 5.03 | 5.19 | 4.99 | 0 |
| 1735836900 | 5.08 | 0.07 | 1.40 | 4.98 | 5.15 | 4.92 | 0 |
| 1735577700 | 5.01 | 0.1 | 2.04 | 4.85 | 5.07 | 4.79 | 0 |
| 1735318500 | 4.91 | 0.13 | 2.72 | 4.73 | 4.99 | 4.66 | 0 |
| 1734972900 | 4.78 | -0.17 | -3.43 | 4.76 | 4.89 | 4.69 | 0 |
| 1734713700 | 4.95 | 0.18 | 3.77 | 4.68 | 4.95 | 4.59 | 0 |
| 1734627300 | 4.7699999 | -0.15 | -3.05 | 4.76 | 4.8 | 4.62 | 0 |
| 1734540900 | 4.92 | -0.03 | -0.61 | 4.8099999 | 4.95 | 4.76 | 0 |
| 1734454500 | 4.95 | -0.1 | -1.98 | 4.92 | 5.0199999 | 4.86 | 0 |
| 1734368100 | 5.05 | -0.06 | -1.17 | 5.0199999 | 5.14 | 4.96 | 0 |
| 1734108900 | 5.11 | 0.05 | 0.99 | 4.98 | 5.21 | 4.95 | 0 |
| 1734022500 | 5.0599999 | -0.04 | -0.78 | 5.04 | 5.24 | 5 | 0 |
| 1733936100 | 5.1 | 0.1 | 2.00 | 4.96 | 5.18 | 4.89 | 0 |
| 1733849700 | 5 | 0.01 | 0.20 | 4.88 | 5.03 | 4.83 | 0 |
| 1733763300 | 4.99 | -0.11 | -2.16 | 4.98 | 5.09 | 4.95 | 0 |
| 1733504100 | 5.1 | 0.06 | 1.19 | 4.99 | 5.11 | 4.88 | 0 |
| 1733417700 | 5.04 | 0.28 | 5.88 | 4.66 | 5.04 | 4.61 | 0 |
| 1733331300 | 4.76 | -0.16 | -3.25 | 4.79 | 4.92 | 4.74 | 0 |
| 1733244900 | 4.92 | 0.17 | 3.58 | 4.76 | 4.96 | 4.71 | 0 |
| 1733158500 | 4.75 | 0 | 0.00 | 4.62 | 4.82 | 4.5599999 | 0 |
