Unicredit Bank AG【UC7SQB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC7SQB)

96.35

-0.30

(-0.31%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	96.65	-0.13	-0.13	96.64	96.76	96.38	0
1738083300	96.78	0.52	0.54	96.43	97.11	96.31	0
1737996900	96.26	0.26	0.27	95.52	96.6	95.52	0
1737737700	96	0.27	0.28	96.48	96.56	95.93	0
1737651300	95.73	0.07	0.07	95.54	95.73	95.02	0
1737564900	95.66	-0.73	-0.76	96.46	96.68	95.53	0
1737478500	96.39	-0.29	-0.30	95.75	96.39	95.31	0
1737392100	96.68	0.28	0.29	96.51	96.86	96.35	0
1737132900	96.4	0.66	0.69	95.5	96.64	95.42	0
1737046500	95.74	0.6	0.63	95.46	96.2	95.03	0
1736960100	95.14	-1.17	-1.21	96.17	96.22	94.63	0
1736873700	96.31	-1.83	-1.86	97.28	97.41	95.96	0
1736787300	98.14	-0.74	-0.75	98.66	98.69	98.07	0
1736528100	98.88	-0.41	-0.41	99.21	99.26	98.88	0
1736441700	99.29	0	0.00	99.28	99.37	99.16	0
1736355300	99.29	-0.28	-0.28	99.45	99.63	99.03	0
1736268900	99.57	-0.08	-0.08	99.6	99.8	99.52	0
1736182500	99.65	0.42	0.42	99.4	99.65	99.33	0
1735923300	99.23	-0.02	-0.02	99.32	99.43	99.2	0
1735836900	99.25	0.21	0.21	99.26	99.26	98.87	0
1735577700	99.04	0.03	0.03	98.99	99.16	98.84	0
1735318500	99.01	-0.05	-0.05	98.86	99.16	98.86	0
1734972900	99.06	0.59	0.60	98.43	99.06	98.35	0
1734713700	98.47	-0.42	-0.42	98.77	98.77	98.28	0
1734627300	98.89	-0.37	-0.37	98.97	99.14	98.61	0
1734540900	99.26	-0.01	-0.01	99.25	99.36	99.05	0
1734454500	99.27	-0.97	-0.97	99.68	99.73	99.26	0
1734368100	100.24	-0.05	-0.05	100.33	100.36	100.19	0
1734108900	100.29	-0.02	-0.02	100.34	100.4	100.29	0
1734022500	100.31	0	0.00	100.49	100.49	100.3	0
1733936100	100.31	0.02	0.02	100.21	100.31	100.19	0
1733849700	100.29	0.01	0.01	100.24	100.3	100.14	0
1733763300	100.28	-0.02	-0.02	100.46	100.49	100.23	0
1733504100	100.3	-0.03	-0.03	100.39	100.4	100.25	0
1733417700	100.33	0.19	0.19	100.18	100.33	100.15	0
1733331300	100.14	-0.12	-0.12	100.29	100.37	100.14	0
1733244900	100.26	-0.23	-0.23	100.53	100.62	100.21	0
1733158500	100.49	0.43	0.43	100.12	100.52	100.11	0
1732899300	100.06	-0.02	-0.02	100.02	100.06	99.96	0
1732812900	100.08	0.13	0.13	99.9	100.08	99.88	0
1732726500	99.95	-0.22	-0.22	100.03	100.09	99.85	0
1732640100	100.17	-0.48	-0.48	99.84	100.26	99.78	0
1732553700	100.65	0.44	0.44	100.4	100.65	100.26	0
1732294500	100.21	0.03	0.03	100.29	100.35	100.04	0
1732208100	100.18	-0.47	-0.47	100.54	100.54	100.08	0
1732121700	100.65	0.36	0.36	100.48	100.66	100.46	0
1732035300	100.29	-0.5	-0.50	100.77	100.77	99.94	0
1731948900	100.79	0.22	0.22	100.64	100.79	100.4	0
1731689700	100.57	-0.2	-0.20	100.68	100.75	100.5	0
1731603300	100.77	-0.06	-0.06	100.65	100.89	100.65	0
1731516900	100.83	-0.11	-0.11	100.9	100.96	100.77	0
1731430500	100.94	-0.13	-0.13	101.05	101.12	100.94	0
1731344100	101.07	0.1	0.10	101.01	101.07	100.95	0
1731084900	100.97	0.22	0.22	100.98	100.99	100.72	0
1730998500	100.75	0.23	0.23	100.48	100.87	100.48	0
1730912100	100.52	0.26	0.26	100.38	100.7	100.25	0
1730825700	100.26	0.05	0.05	100.23	100.35	100.18	0
1730739300	100.21	-0.1	-0.10	100.34	100.34	100.16	0
1730480100	100.31	0.1	0.10	100.17	100.31	100.12	0
1730393700	100.21	-0.18	-0.18	100.24	100.36	100.04	0
1730307300	100.39	-0.19	-0.19	100.51	100.54	100.39	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관