UC7SQ6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7SQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 88.12 | -1.50 | -1.67% | 89.46 | 89.46 | 87.52 | 0 |
14 6월(6) 2024 | 89.62 | -1.62 | -1.78% | 90.54 | 90.55 | 89.49 | 0 |
13 6월(6) 2024 | 91.24 | 1.34 | 1.49% | 90.06 | 91.79 | 90.01 | 0 |
12 6월(6) 2024 | 89.90 | -0.86 | -0.95% | 90.89 | 91.11 | 89.90 | 0 |
11 6월(6) 2024 | 90.76 | -0.59 | -0.65% | 91.03 | 91.03 | 90.45 | 0 |
08 6월(6) 2024 | 91.35 | -0.54 | -0.59% | 92.30 | 92.48 | 91.29 | 0 |
07 6월(6) 2024 | 91.89 | -0.57 | -0.62% | 92.95 | 93.08 | 91.71 | 0 |
06 6월(6) 2024 | 92.46 | 0.24 | 0.26% | 92.64 | 92.64 | 91.74 | 0 |
05 6월(6) 2024 | 92.22 | -0.47 | -0.51% | 92.53 | 92.90 | 91.62 | 0 |
04 6월(6) 2024 | 92.69 | 1.46 | 1.60% | 92.26 | 92.89 | 91.54 | 0 |
01 6월(6) 2024 | 91.23 | 1.04 | 1.15% | 90.63 | 91.51 | 90.17 | 0 |
31 5월(5) 2024 | 90.19 | -0.17 | -0.19% | 90.50 | 90.70 | 89.72 | 0 |
30 5월(5) 2024 | 90.36 | -1.61 | -1.75% | 90.94 | 90.97 | 90.24 | 0 |
29 5월(5) 2024 | 91.97 | 0.99 | 1.09% | 91.67 | 92.50 | 91.60 | 0 |
28 5월(5) 2024 | 90.98 | -0.07 | -0.08% | 90.95 | 91.21 | 90.86 | 0 |
25 5월(5) 2024 | 91.05 | -0.07 | -0.08% | 90.81 | 91.05 | 90.50 | 0 |
24 5월(5) 2024 | 91.12 | -0.77 | -0.84% | 91.62 | 91.74 | 91.10 | 0 |
23 5월(5) 2024 | 91.89 | 0.27 | 0.29% | 91.72 | 91.95 | 91.24 | 0 |
22 5월(5) 2024 | 91.62 | -2.81 | -2.98% | 91.43 | 92.06 | 91.43 | 0 |
21 5월(5) 2024 | 94.43 | 0.26 | 0.28% | 94.42 | 94.91 | 94.27 | 0 |
18 5월(5) 2024 | 94.17 | -0.76 | -0.80% | 95.19 | 95.23 | 94.01 | 0 |