Unicredit Bank AG【UC7NTT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC7NTT)

101.77

0.03

(0.03%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	101.77	0.03	0.03	101.75	101.77	101.75	0
1727366100	101.74	0.03	0.03	101.73	101.75	101.73	0
1727279700	101.71	0.02	0.02	101.71	101.71	101.71	0
1727193300	101.69	-0.29	-0.28	101.68	101.69	101.68	0
1727106900	101.98	0.03	0.03	101.96	101.98	101.96	0
1726847700	101.95	0.01	0.01	101.95	101.95	101.95	0
1726761300	101.94	0.03	0.03	101.93	101.94	101.93	0
1726674900	101.91	-0.01	-0.01	101.91	101.91	101.91	0
1726588500	101.92	0.02	0.02	101.92	101.92	101.92	0
1726502100	101.9	0.01	0.01	101.91	101.91	101.9	0
1726242900	101.89	0.01	0.01	101.89	101.89	101.89	0
1726156500	101.88	0.01	0.01	101.89	101.89	101.88	0
1726070100	101.87	0.01	0.01	101.88	101.89	101.87	0
1725983700	101.86	0.02	0.02	101.86	101.86	101.86	0
1725897300	101.84	0.01	0.01	101.85	101.85	101.84	0
1725638100	101.83	0.01	0.01	101.83	101.83	101.82	0
1725551700	101.82	0.05	0.05	101.82	101.82	101.82	0
1725465300	101.77	0.02	0.02	101.77	101.77	101.77	0
1725378900	101.75	0	0.00	101.76	101.76	101.75	0
1725292500	101.75	-0.01	-0.01	101.75	101.75	101.75	0
1725033300	101.76	-0.01	-0.01	101.78	101.78	101.76	0
1724946900	101.77	0.05	0.05	101.75	101.77	101.75	0
1724860500	101.72	0.01	0.01	101.73	101.73	101.72	0
1724774100	101.71	0	0.00	101.71	101.71	101.71	0
1724687700	101.71	0.01	0.01	101.72	101.72	101.71	0
1724428500	101.7	0	0.00	101.71	101.71	101.7	0
1724342100	101.7	0.03	0.03	101.71	101.71	101.69	0
1724255700	101.67	0.02	0.02	101.67	101.67	101.67	0
1724169300	101.65	-0.32	-0.31	101.66	101.66	101.65	0
1724082900	101.97	0.01	0.01	101.98	101.98	101.97	0
1723823700	101.96	0.02	0.02	101.96	101.96	101.95	0
1723650900	101.94	0.04	0.04	101.95	101.95	101.94	0
1723564500	101.9	0	0.00	101.91	101.91	101.9	0
1723478100	101.9	0.01	0.01	101.88	101.9	101.88	0
1723218900	101.89	0.01	0.01	101.89	101.89	101.89	0
1723132500	101.88	0.06	0.06	101.86	101.88	101.86	0
1723046100	101.82	0.06	0.06	101.77	101.82	101.77	0
1722959700	101.76	0.11	0.11	101.71	101.76	101.71	0
1722873300	101.65	-0.15	-0.15	101.67	101.71	101.65	0
1722614100	101.8	0.02	0.02	101.79	101.81	101.75	0
1722527700	101.78	0.02	0.02	101.79	101.79	101.78	0
1722441300	101.76	0.03	0.03	101.76	101.76	101.76	0
1722354900	101.73	0.03	0.03	101.71	101.73	101.71	0
1722268500	101.7	0.02	0.02	101.71	101.71	101.7	0
1722009300	101.68	0	0.00	101.69	101.69	101.68	0
1721922900	101.68	0.05	0.05	101.69	101.69	101.68	0
1721836500	101.63	0.04	0.04	101.63	101.63	101.63	0
1721750100	101.59	-0.33	-0.32	101.6	101.6	101.59	0
1721663700	101.92	0.01	0.01	101.93	101.93	101.92	0
1721404500	101.91	0.01	0.01	101.91	101.91	101.91	0
1721318100	101.9	0.01	0.01	101.92	101.92	101.9	0
1721231700	101.89	0.02	0.02	101.89	101.89	101.89	0
1721145300	101.87	0.01	0.01	101.88	101.88	101.87	0
1721058900	101.86	0.02	0.02	101.85	101.86	101.85	0
1720799700	101.84	0.05	0.05	101.84	101.84	101.84	0
1720713300	101.79	0.02	0.02	101.8	101.8	101.79	0
1720626900	101.77	0.02	0.02	101.77	101.77	101.77	0
1720540500	101.75	0	0.00	101.76	101.76	101.75	0
1720454100	101.75	0.01	0.01	101.75	101.75	101.75	0
1720194900	101.74	0	0.00	101.75	101.75	101.74	0
1720108500	101.74	0.03	0.03	101.74	101.74	101.74	0
1720022100	101.71	0.02	0.02	101.7	101.71	101.7	0
1719935700	101.69	0.02	0.02	101.69	101.69	101.69	0
1719849300	101.67	0.01	0.01	101.68	101.68	101.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관