Unicredit Bank AG【UC7NRU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC7NRU)

114.32

-0.12

(-0.10%)

마감 25 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727106900	114.41	-0.18	-0.16	114.62	114.62	114.41	0
1726847700	114.59	0.1	0.09	114.52	114.59	114.52	0
1726761300	114.49	-0.12	-0.10	114.71	114.75	114.46	0
1726674900	114.61	-0.06	-0.05	114.67	114.7	114.61	0
1726588500	114.67	0.16	0.14	114.58	114.67	114.58	0
1726502100	114.51	0.03	0.03	114.54	114.57	114.51	0
1726242900	114.48	0.16	0.14	114.38	114.48	114.38	0
1726156500	114.32	0	0.00	114.37	114.41	114.21	0
1726070100	114.32	-0.04	-0.03	114.35	114.5	114.3	0
1725983700	114.36	-0.05	-0.04	114.39	114.42	114.36	0
1725897300	114.41	0.04	0.03	114.41	114.47	114.41	0
1725638100	114.37	-0.09	-0.08	114.44	114.45	114.37	0
1725551700	114.46	0.06	0.05	114.42	114.46	114.4	0
1725465300	114.4	0.07	0.06	114.27	114.56	114.27	0
1725378900	114.33	-0.09	-0.08	114.46	114.47	114.33	0
1725292500	114.42	0.03	0.03	114.45	114.48	114.42	0
1725033300	114.39	0.03	0.03	114.37	114.41	114.37	0
1724946900	114.36	0.22	0.19	114.19	114.36	114.19	0
1724860500	114.14	0.03	0.03	114.15	114.16	114.13	0
1724774100	114.11	-0.01	-0.01	114.13	114.13	114.11	0
1724687700	114.12	0.08	0.07	114.1	114.13	114.1	0
1724428500	114.04	0.04	0.04	114.02	114.04	114.02	0
1724342100	114	0.09	0.08	113.96	114	113.96	0
1724255700	113.91	-0.01	-0.01	113.94	113.94	113.91	0
1724169300	113.92	-0.08	-0.07	114.07	114.11	113.92	0
1724082900	114	0.16	0.14	113.87	114	113.87	0
1723823700	113.84	0.27	0.24	113.66	113.84	113.66	0
1723650900	113.57	0.11	0.10	113.52	113.67	113.51	0
1723564500	113.46	0.28	0.25	113.18	113.48	113.18	0
1723478100	113.18	0.2	0.18	113.11	113.18	113.06	0
1723218900	112.98	0.47	0.42	112.56	113.26	112.56	0
1723132500	112.51	0.07	0.06	112.43	112.51	112.37	0
1723046100	112.44	0.25	0.22	112.28	112.44	111.71	0
1722959700	112.19	-0.54	-0.48	112.83	112.94	111.94	0
1722873300	112.73	-0.37	-0.33	113.17	113.17	112.58	0
1722614100	113.1	-0.39	-0.34	113.49	113.49	113.1	0
1722527700	113.49	-0.55	-0.48	114.07	114.07	113.49	0
1722441300	114.04	0.07	0.06	114.06	114.16	114.04	0
1722354900	113.97	0.15	0.13	113.9	113.97	113.87	0
1722268500	113.82	0.04	0.04	113.84	113.89	113.82	0
1722009300	113.78	-0.1	-0.09	113.88	113.89	113.72	0
1721922900	113.88	-0.16	-0.14	114.07	114.07	113.82	0
1721836500	114.04	0.24	0.21	113.93	114.04	113.83	0
1721750100	113.8	0	0.00	113.78	113.82	113.78	0
1721663700	113.8	0.09	0.08	113.78	113.81	113.74	0
1721404500	113.71	-0.06	-0.05	113.73	113.77	113.71	0
1721318100	113.77	0.1	0.09	113.72	113.77	113.71	0
1721231700	113.67	0.17	0.15	113.53	113.67	113.53	0
1721145300	113.5	0.11	0.10	113.37	113.5	113.36	0
1721058900	113.39	-0.07	-0.06	113.48	113.49	113.32	0
1720799700	113.46	0.02	0.02	113.48	113.48	113.42	0
1720713300	113.44	0.07	0.06	113.44	113.5	113.4	0
1720626900	113.37	0.02	0.02	113.36	113.38	113.3	0
1720540500	113.35	-0.08	-0.07	113.43	113.43	113.34	0
1720454100	113.43	0.16	0.14	113.29	113.49	113.22	0
1720194900	113.27	0.09	0.08	113.2	113.33	113.2	0
1720108500	113.18	0.34	0.30	112.88	113.31	112.88	0
1720022100	112.84	0.16	0.14	112.71	112.84	112.71	0
1719935700	112.68	0.1	0.09	112.61	112.68	112.6	0
1719849300	112.58	-0.02	-0.02	112.66	112.77	112.58	0
1719590100	112.6	0.05	0.04	112.56	112.64	112.56	0
1719503700	112.55	0.06	0.05	112.52	112.55	112.5	0
1719417300	112.49	0.04	0.04	112.45	112.56	112.45	0
1719330900	112.45	0.16	0.14	112.29	112.5	112.29	0
1719244500	112.29	0.02	0.02	112.34	112.43	112.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관