UC7NRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7NRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 106.91 | 0.00 | 0.00% | 106.91 | 106.91 | 106.91 | 0 |
18 6월(6) 2024 | 106.91 | -1.49 | -1.37% | 106.91 | 106.91 | 106.91 | 0 |
15 6월(6) 2024 | 108.40 | 0.01 | 0.01% | 106.91 | 108.40 | 106.91 | 0 |
14 6월(6) 2024 | 108.39 | 0.03 | 0.03% | 106.91 | 108.39 | 106.91 | 0 |
13 6월(6) 2024 | 108.36 | 0.01 | 0.01% | 106.91 | 108.36 | 106.91 | 0 |
12 6월(6) 2024 | 108.35 | 0.02 | 0.02% | 106.91 | 108.35 | 106.91 | 0 |
11 6월(6) 2024 | 108.33 | 0.01 | 0.01% | 106.91 | 108.33 | 106.91 | 0 |
08 6월(6) 2024 | 108.32 | 0.01 | 0.01% | 106.91 | 108.32 | 106.91 | 0 |
07 6월(6) 2024 | 108.31 | 0.03 | 0.03% | 106.91 | 108.31 | 106.91 | 0 |
06 6월(6) 2024 | 108.28 | 0.01 | 0.01% | 106.91 | 108.28 | 106.91 | 0 |
05 6월(6) 2024 | 108.27 | 0.01 | 0.01% | 106.91 | 108.27 | 106.91 | 0 |
04 6월(6) 2024 | 108.26 | 0.01 | 0.01% | 106.91 | 108.26 | 106.91 | 0 |
01 6월(6) 2024 | 108.25 | 0.01 | 0.01% | 106.91 | 108.25 | 106.91 | 0 |
31 5월(5) 2024 | 108.24 | 0.03 | 0.03% | 105.86 | 108.24 | 105.86 | 0 |
30 5월(5) 2024 | 108.21 | 0.01 | 0.01% | 105.86 | 108.21 | 105.86 | 0 |
29 5월(5) 2024 | 108.20 | 0.01 | 0.01% | 105.86 | 108.20 | 105.86 | 0 |
28 5월(5) 2024 | 108.19 | 0.01 | 0.01% | 108.19 | 108.19 | 108.19 | 0 |
25 5월(5) 2024 | 108.18 | 0.01 | 0.01% | 105.86 | 108.18 | 105.86 | 0 |
24 5월(5) 2024 | 108.17 | 0.03 | 0.03% | 108.17 | 108.17 | 108.17 | 0 |
23 5월(5) 2024 | 108.14 | 0.01 | 0.01% | 105.86 | 108.14 | 105.86 | 0 |
22 5월(5) 2024 | 108.13 | 0.01 | 0.01% | 105.86 | 108.13 | 105.86 | 0 |
21 5월(5) 2024 | 108.12 | 0.01 | 0.01% | 108.12 | 108.12 | 105.86 | 0 |