Unicredit Bank AG【UC7LVM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC7LVM)

5.51

-0.13

( -2.30% )

업데이트: 00:38:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	5.7	0.08	1.42	5.57	5.72	5.54	0
1733158500	5.62	0.04	0.72	5.63	5.67	5.55	0
1732899300	5.58	0.01	0.18	5.5599999	5.63	5.54	0
1732812900	5.57	0	0.00	5.51	5.62	5.47	0
1732726500	5.57	-0.04	-0.71	5.58	5.72	5.55	0
1732640100	5.61	0.13	2.37	5.54	5.68	5.5	0
1732553700	5.48	-0.08	-1.44	5.46	5.57	5.44	0
1732294500	5.5599999	-0.16	-2.80	5.66	5.73	5.5599999	0
1732208100	5.72	-0.03	-0.52	5.68	5.82	5.67	0
1732121700	5.75	0.01	0.17	5.64	5.76	5.61	0
1732035300	5.74	0.19	3.42	5.5	5.79	5.5	0
1731948900	5.55	0.11	2.02	5.42	5.62	5.41	0
1731689700	5.44	0.04	0.74	5.41	5.51	5.39	0
1731603300	5.4	-0.06	-1.10	5.39	5.54	5.33	0
1731516900	5.46	0.21	4.00	5.28	5.53	5.18	0
1731430500	5.25	0.29	5.85	5	5.28	4.89	0
1731344100	4.96	0.07	1.43	4.83	5.1	4.76	0
1731084900	4.89	0.15	3.16	4.71	5.01	4.67	0
1730998500	4.74	-0.27	-5.39	4.92	5.13	4.65	0
1730912100	5.01	0.12	2.45	4.92	5.08	4.8099999	0
1730825700	4.89	0.01	0.20	4.85	4.94	4.8099999	0
1730739300	4.88	0.07	1.46	4.7699999	4.88	4.74	0
1730480100	4.8099999	0.02	0.42	4.73	4.89	4.7	0
1730393700	4.79	0.19	4.13	4.54	4.8099999	4.5199999	0
1730307300	4.6	0.08	1.77	4.49	4.64	4.48	0
1730220900	4.5199999	0.08	1.80	4.37	4.5599999	4.34	0
1730134500	4.44	-0.01	-0.22	4.35	4.48	4.3	0
1729871700	4.45	0.18	4.22	4.28	4.53	4.2699999	0
1729785300	4.2699999	-0.01	-0.23	4.21	4.29	4.14	0
1729698900	4.28	0.11	2.64	4.13	4.3	4.09	0
1729612500	4.17	-0.01	-0.24	4.17	4.2699999	4.14	0
1729526100	4.18	0.09	2.20	4.1	4.18	3.97	0
1729266900	4.09	-0.04	-0.97	4.1	4.1	3.97	0
1729180500	4.13	0.03	0.73	4.07	4.19	4.01	0
1729094100	4.1	-0.01	-0.24	4.16	4.18	4.08	0
1729007700	4.11	-0.15	-3.52	4.19	4.26	4.09	0
1728921300	4.26	-0.02	-0.47	4.25	4.3	4.1	0
1728662100	4.28	-0.44	-9.32	4.66	4.66	4.21	0
1728575700	4.72	0.1	2.16	4.57	4.75	4.55	0
1728489300	4.62	-0.09	-1.91	4.64	4.69	4.6	0
1728402900	4.71	0.06	1.29	4.68	4.73	4.57	0
1728316500	4.65	-0.01	-0.21	4.59	4.7699999	4.54	0
1728057300	4.66	-0.25	-5.09	4.84	4.84	4.62	0
1727970900	4.91	0.21	4.47	4.72	4.93	4.63	0
1727884500	4.7	-0.08	-1.67	4.53	4.72	4.38	0
1727798100	4.78	0.21	4.60	4.53	4.8099999	4.49	0
1727711700	4.57	0.27	6.28	4.3099999	4.72	4.28	0
1727452500	4.3	-0.12	-2.71	4.34	4.38	4.2699999	0
1727366100	4.42	-0.32	-6.75	4.6	4.65	4.4	0
1727279700	4.74	0.13	2.82	4.65	4.79	4.62	0
1727193300	4.61	-0.13	-2.74	4.62	4.75	4.48	0
1727106900	4.74	-0.1	-2.07	4.8099999	5.01	4.68	0
1726847700	4.84	0.38	8.52	4.49	4.84	4.45	0
1726761300	4.46	-0.11	-2.41	4.47	4.49	4.42	0
1726674900	4.57	-0.1	-2.14	4.67	4.68	4.47	0
1726588500	4.67	0.34	7.85	4.24	4.67	4.21	0
1726502100	4.33	0.09	2.12	4.25	4.37	4.23	0
1726242900	4.24	-0.11	-2.53	4.3099999	4.34	4.2	0
1726156500	4.35	-0.05	-1.14	4.24	4.4	4.2	0
1726070100	4.4	-0.06	-1.35	4.38	4.45	4.32	0
1725983700	4.46	0.06	1.36	4.35	4.58	4.24	0
1725897300	4.4	-0.04	-0.90	4.4	4.45	4.22	0
1725638100	4.44	0.39	9.63	4.01	4.44	4.01	0
1725551700	4.05	-0.11	-2.64	4.16	4.23	4.0199999	0
1725465300	4.16	0	0.00	4.3	4.36	4.11	0

Fukuyama Transporting (PK)

Nilam Resources (CE)

OKI Electric Industry (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관