Hot Features
프리미엄
Unicredit Bank AG (UC7LVL)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 4.18 | -0.07 | -1.65 | 4.14 | 4.34 | 4.12 | 0 |
| 1740761700 | 4.25 | 0.08 | 1.92 | 4.24 | 4.35 | 4.17 | 0 |
| 1740675300 | 4.17 | 0.11 | 2.71 | 4.07 | 4.24 | 4.05 | 0 |
| 1740588900 | 4.0599999 | -0.15 | -3.56 | 4.14 | 4.23 | 4 | 0 |
| 1740502500 | 4.21 | 0.09 | 2.18 | 4.2 | 4.2699999 | 4.14 | 0 |
| 1740416100 | 4.12 | -0.11 | -2.60 | 4.14 | 4.26 | 4.11 | 0 |
| 1740156900 | 4.23 | -0.12 | -2.76 | 4.32 | 4.32 | 4.16 | 0 |
| 1740070500 | 4.35 | 0.01 | 0.23 | 4.3 | 4.37 | 4.26 | 0 |
| 1739984100 | 4.34 | 0.1 | 2.36 | 4.21 | 4.37 | 4.12 | 0 |
| 1739897700 | 4.24 | 0.02 | 0.47 | 4.17 | 4.29 | 4.13 | 0 |
| 1739811300 | 4.22 | -0.06 | -1.40 | 4.23 | 4.2699999 | 4.15 | 0 |
| 1739552100 | 4.28 | -0.06 | -1.38 | 4.33 | 4.37 | 4.16 | 0 |
| 1739465700 | 4.34 | -0.41 | -8.63 | 4.64 | 4.64 | 4.34 | 0 |
| 1739379300 | 4.75 | -0.02 | -0.42 | 4.7 | 4.7699999 | 4.67 | 0 |
| 1739292900 | 4.7699999 | 0.03 | 0.63 | 4.73 | 4.85 | 4.7 | 0 |
| 1739206500 | 4.74 | -0.14 | -2.87 | 4.8099999 | 4.84 | 4.74 | 0 |
| 1738947300 | 4.88 | 0.07 | 1.46 | 4.76 | 4.89 | 4.73 | 0 |
| 1738860900 | 4.8099999 | -0.04 | -0.82 | 4.8 | 4.91 | 4.76 | 0 |
| 1738774500 | 4.85 | 0.08 | 1.68 | 4.73 | 4.89 | 4.7 | 0 |
| 1738688100 | 4.7699999 | -0.12 | -2.45 | 4.84 | 4.97 | 4.74 | 0 |
| 1738601700 | 4.89 | 0.41 | 9.15 | 4.76 | 4.97 | 4.74 | 0 |
| 1738342500 | 4.48 | 0.21 | 4.92 | 4.24 | 4.5199999 | 4.19 | 0 |
| 1738256100 | 4.2699999 | -0.59 | -12.14 | 4.79 | 4.87 | 4.24 | 0 |
| 1738169700 | 4.86 | -0.08 | -1.62 | 4.82 | 4.94 | 4.8099999 | 0 |
| 1738083300 | 4.94 | -0.03 | -0.60 | 4.93 | 4.99 | 4.8099999 | 0 |
| 1737996900 | 4.97 | 0.03 | 0.61 | 4.74 | 5 | 4.74 | 0 |
| 1737737700 | 4.94 | -0.12 | -2.37 | 4.96 | 4.98 | 4.84 | 0 |
| 1737651300 | 5.0599999 | 0.03 | 0.60 | 5 | 5.09 | 4.97 | 0 |
| 1737564900 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737478500 | 5.03 | 0.11 | 2.24 | 4.91 | 5.08 | 4.87 | 0 |
| 1737392100 | 4.92 | 0.05 | 1.03 | 4.87 | 4.97 | 4.82 | 0 |
| 1737132900 | 4.87 | -0.14 | -2.79 | 4.95 | 4.96 | 4.83 | 0 |
| 1737046500 | 5.01 | 0.05 | 1.01 | 4.86 | 5.03 | 4.78 | 0 |
| 1736960100 | 4.96 | -0.21 | -4.06 | 5.15 | 5.15 | 4.94 | 0 |
| 1736873700 | 5.17 | 0.07 | 1.37 | 5 | 5.25 | 4.96 | 0 |
| 1736787300 | 5.1 | 0.05 | 0.99 | 5.0599999 | 5.18 | 5.05 | 0 |
| 1736528100 | 5.05 | 0.14 | 2.85 | 4.95 | 5.05 | 4.9 | 0 |
| 1736441700 | 4.91 | -0.05 | -1.01 | 4.96 | 5.04 | 4.9 | 0 |
| 1736355300 | 4.96 | 0.21 | 4.42 | 4.71 | 4.98 | 4.68 | 0 |
| 1736268900 | 4.75 | 0.02 | 0.42 | 4.75 | 4.78 | 4.66 | 0 |
| 1736182500 | 4.73 | -0.23 | -4.64 | 4.89 | 4.91 | 4.65 | 0 |
| 1735923300 | 4.96 | 0.22 | 4.64 | 4.7 | 4.97 | 4.66 | 0 |
| 1735836900 | 4.74 | -0.04 | -0.84 | 4.73 | 4.82 | 4.61 | 0 |
| 1735577700 | 4.78 | 0.02 | 0.42 | 4.76 | 4.82 | 4.72 | 0 |
| 1735318500 | 4.76 | -0.13 | -2.66 | 4.83 | 4.85 | 4.75 | 0 |
| 1734972900 | 4.89 | 0 | 0.00 | 4.86 | 4.99 | 4.85 | 0 |
| 1734713700 | 4.89 | -0.02 | -0.41 | 4.93 | 5.07 | 4.89 | 0 |
| 1734627300 | 4.91 | 0.11 | 2.29 | 4.87 | 4.93 | 4.79 | 0 |
| 1734540900 | 4.8 | -0.08 | -1.64 | 4.82 | 4.87 | 4.7699999 | 0 |
| 1734454500 | 4.88 | -0.01 | -0.20 | 4.87 | 4.95 | 4.85 | 0 |
| 1734368100 | 4.89 | 0.12 | 2.52 | 4.71 | 4.98 | 4.68 | 0 |
| 1734108900 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.8099999 | 4.7 | 0 |
| 1734022500 | 4.7699999 | 0 | 0.00 | 4.73 | 4.78 | 4.7 | 0 |
| 1733936100 | 4.7699999 | 0.05 | 1.06 | 4.7 | 4.78 | 4.67 | 0 |
| 1733849700 | 4.72 | 0.04 | 0.85 | 4.65 | 4.8 | 4.65 | 0 |
| 1733763300 | 4.68 | -0.08 | -1.68 | 4.73 | 4.76 | 4.65 | 0 |
| 1733504100 | 4.76 | -0.09 | -1.86 | 4.8 | 4.84 | 4.74 | 0 |
| 1733417700 | 4.85 | -0.19 | -3.77 | 5 | 5.05 | 4.84 | 0 |
| 1733331300 | 5.04 | -0.17 | -3.26 | 5.13 | 5.14 | 4.99 | 0 |
