Hot Features
프리미엄
Unicredit Bank AG (UC7F6Q)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 1.475 | -0.01 | -0.81 | 1.48 | 1.57 | 1.474 | 0 |
| 1733158500 | 1.487 | 0.08 | 5.61 | 1.449 | 1.51 | 1.396 | 0 |
| 1732899300 | 1.408 | -0.01 | -0.64 | 1.437 | 1.457 | 1.403 | 0 |
| 1732812900 | 1.417 | -0.01 | -0.77 | 1.391 | 1.488 | 1.383 | 0 |
| 1732726500 | 1.428 | 0.02 | 1.20 | 1.424 | 1.5049999 | 1.404 | 0 |
| 1732640100 | 1.411 | -0.07 | -4.53 | 1.525 | 1.53 | 1.405 | 0 |
| 1732553700 | 1.478 | 0 | 0.34 | 1.432 | 1.52 | 1.423 | 0 |
| 1732294500 | 1.473 | -0.2 | -11.80 | 1.6399999 | 1.655 | 1.47 | 0 |
| 1732208100 | 1.67 | 0 | 0.00 | 1.6399999 | 1.73 | 1.625 | 0 |
| 1732121700 | 1.67 | -0.01 | -0.60 | 1.645 | 1.72 | 1.6299999 | 0 |
| 1732035300 | 1.68 | -0.01 | -0.59 | 1.655 | 1.75 | 1.62 | 0 |
| 1731948900 | 1.69 | 0 | 0.00 | 1.58 | 1.74 | 1.58 | 0 |
| 1731689700 | 1.69 | -0.05 | -2.87 | 1.755 | 1.76 | 1.68 | 0 |
| 1731603300 | 1.74 | -0.1 | -5.43 | 1.8 | 1.895 | 1.74 | 0 |
| 1731516900 | 1.84 | 0.02 | 0.82 | 1.84 | 1.85 | 1.78 | 0 |
| 1731430500 | 1.825 | 0.02 | 1.39 | 1.835 | 1.845 | 1.795 | 0 |
| 1731344100 | 1.8 | -0.02 | -1.10 | 1.795 | 1.82 | 1.74 | 0 |
| 1731084900 | 1.82 | -0.03 | -1.62 | 1.835 | 1.92 | 1.76 | 0 |
| 1730998500 | 1.85 | 0.15 | 8.82 | 1.685 | 1.85 | 1.675 | 0 |
| 1730912100 | 1.7 | 0.08 | 4.62 | 1.67 | 1.765 | 1.58 | 0 |
| 1730825700 | 1.625 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.57 | 0 |
| 1730739300 | 1.62 | 0.07 | 4.52 | 1.555 | 1.62 | 1.5149999 | 0 |
| 1730480100 | 1.55 | -0.04 | -2.21 | 1.57 | 1.59 | 1.5149999 | 0 |
| 1730393700 | 1.585 | 0.09 | 5.67 | 1.525 | 1.6399999 | 1.52 | 0 |
| 1730307300 | 1.5 | 0.03 | 1.90 | 1.49 | 1.54 | 1.455 | 0 |
| 1730220900 | 1.472 | 0.09 | 6.28 | 1.3759999 | 1.491 | 1.371 | 0 |
| 1730134500 | 1.385 | -0.09 | -6.04 | 1.452 | 1.455 | 1.377 | 0 |
| 1729871700 | 1.474 | 0.01 | 0.48 | 1.477 | 1.5049999 | 1.457 | 0 |
| 1729785300 | 1.467 | -0.01 | -0.88 | 1.467 | 1.483 | 1.428 | 0 |
| 1729698900 | 1.48 | -0.05 | -2.95 | 1.53 | 1.54 | 1.451 | 0 |
| 1729612500 | 1.525 | 0.17 | 12.71 | 1.358 | 1.58 | 1.358 | 150 |
| 1729526100 | 1.353 | 0 | 0.15 | 1.362 | 1.399 | 1.32 | 0 |
| 1729266900 | 1.351 | -0.05 | -3.22 | 1.398 | 1.452 | 1.347 | 0 |
| 1729180500 | 1.396 | -0.03 | -1.76 | 1.418 | 1.426 | 1.308 | 150 |
| 1729094100 | 1.421 | 0.01 | 0.64 | 1.447 | 1.525 | 1.41 | 0 |
| 1729007700 | 1.412 | -0.11 | -7.41 | 1.53 | 1.53 | 1.4 | 0 |
| 1728921300 | 1.525 | -0.15 | -8.96 | 1.665 | 1.67 | 1.52 | 0 |
| 1728662100 | 1.675 | -0.07 | -3.74 | 1.715 | 1.75 | 1.675 | 302 |
| 1728575700 | 1.74 | 0.06 | 3.57 | 1.69 | 1.765 | 1.68 | 0 |
| 1728489300 | 1.68 | -0.05 | -2.89 | 1.705 | 1.725 | 1.675 | 133 |
| 1728402900 | 1.73 | -0.05 | -2.54 | 1.83 | 1.845 | 1.73 | 0 |
| 1728316500 | 1.775 | 0.02 | 1.43 | 1.705 | 1.815 | 1.685 | 0 |
| 1728057300 | 1.75 | 0.02 | 1.45 | 1.705 | 1.83 | 1.67 | 0 |
| 1727970900 | 1.725 | 0.16 | 9.87 | 1.595 | 1.725 | 1.545 | 0 |
| 1727884500 | 1.57 | 0.11 | 7.17 | 1.434 | 1.59 | 1.426 | 0 |
| 1727798100 | 1.465 | -0.03 | -1.88 | 1.453 | 1.51 | 1.431 | 0 |
| 1727711700 | 1.493 | 0.06 | 4.11 | 1.423 | 1.525 | 1.406 | 0 |
| 1727452500 | 1.434 | -0.04 | -2.91 | 1.449 | 1.48 | 1.43 | 0 |
| 1727366100 | 1.477 | -0.01 | -0.74 | 1.411 | 1.51 | 1.402 | 0 |
| 1727279700 | 1.488 | -0.01 | -0.47 | 1.5149999 | 1.54 | 1.48 | 0 |
| 1727193300 | 1.495 | -0.03 | -1.64 | 1.467 | 1.595 | 1.444 | 0 |
| 1727106900 | 1.52 | -0.06 | -3.49 | 1.477 | 1.545 | 1.469 | 0 |
| 1726847700 | 1.575 | -0.08 | -4.55 | 1.68 | 1.68 | 1.56 | 0 |
| 1726761300 | 1.65 | 0.16 | 11.04 | 1.429 | 1.66 | 1.429 | 435 |
| 1726674900 | 1.486 | 0.08 | 5.46 | 1.408 | 1.5 | 1.403 | 0 |
| 1726588500 | 1.409 | -0.02 | -1.54 | 1.404 | 1.431 | 1.362 | 0 |
| 1726502100 | 1.431 | -0.07 | -4.60 | 1.463 | 1.51 | 1.431 | 0 |
| 1726242900 | 1.5 | -0.01 | -0.33 | 1.472 | 1.5 | 1.452 | 0 |
| 1726156500 | 1.5049999 | 0.05 | 3.79 | 1.3939999 | 1.53 | 1.3939999 | 0 |
| 1726070100 | 1.45 | -0 | -0.21 | 1.438 | 1.5049999 | 1.418 | 0 |
| 1725983700 | 1.453 | -0 | -0.27 | 1.441 | 1.48 | 1.42 | 0 |
| 1725897300 | 1.457 | -0.12 | -7.78 | 1.55 | 1.575 | 1.455 | 0 |
| 1725638100 | 1.58 | 0.01 | 0.32 | 1.59 | 1.635 | 1.545 | 0 |
| 1725551700 | 1.575 | -0.12 | -6.80 | 1.6299999 | 1.675 | 1.5149999 | 0 |
| 1725465300 | 1.69 | 0.01 | 0.60 | 1.74 | 1.75 | 1.655 | 0 |
