Hot Features
프리미엄
Unicredit Bank AG (UC7C5Z)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733158500 | 0.001 | -3.239 | -99.97 | 3.69 | 3.69 | 0.001 | 0 |
| 1732899300 | 3.24 | -1.99 | -38.05 | 5.63 | 5.72 | 3.1 | 0 |
| 1732812900 | 5.23 | -1.69 | -24.42 | 6.32 | 6.35 | 5.11 | 0 |
| 1732726500 | 6.92 | 0.4 | 6.13 | 6.5599999 | 8.03 | 6.15 | 5 |
| 1732640100 | 6.5199999 | 1.06 | 19.41 | 6.7 | 7.11 | 5.79 | 0 |
| 1732553700 | 5.46 | -1.14 | -17.27 | 5.5199999 | 6.22 | 4.97 | 0 |
| 1732294500 | 6.6 | -1.46 | -18.11 | 7.85 | 9.07 | 6.21 | 0 |
| 1732208100 | 8.06 | -1.43 | -15.07 | 8.41 | 10.49 | 8.06 | 0 |
| 1732121700 | 9.49 | 0.47 | 5.21 | 8.08 | 9.8 | 7.67 | 0 |
| 1732035300 | 9.02 | 1.24 | 15.94 | 7.97 | 11.38 | 7.84 | 0 |
| 1731948900 | 7.78 | 0.31 | 4.15 | 6.96 | 8.5399999 | 6.8 | 0 |
| 1731689700 | 7.47 | 0.37 | 5.21 | 7.93 | 8.36 | 6.76 | 0 |
| 1731603300 | 7.1 | -2.72 | -27.70 | 10.09 | 10.09 | 6.64 | 0 |
| 1731516900 | 9.82 | 0.64 | 6.97 | 9.56 | 11.08 | 8.4 | 0 |
| 1731430500 | 9.18 | 4.05 | 78.95 | 6.82 | 9.3699999 | 6.2699999 | 0 |
| 1731344100 | 5.13 | -2.42 | -32.05 | 6.66 | 6.66 | 4.23 | 0 |
| 1731084900 | 7.55 | 1.73 | 29.73 | 5.55 | 8.14 | 5.44 | 0 |
| 1730998500 | 5.82 | -3.46 | -37.28 | 8.8 | 8.8 | 5.28 | 0 |
| 1730912100 | 9.28 | 2.24 | 31.82 | 6.73 | 9.51 | 4.21 | 0 |
| 1730825700 | 7.04 | -0.92 | -11.56 | 7.99 | 8.58 | 7.04 | 40 |
| 1730739300 | 7.96 | 0.92 | 13.07 | 6.83 | 8.01 | 6.75 | 0 |
| 1730480100 | 7.04 | -2.1 | -22.98 | 8.78 | 8.99 | 6.7 | 0 |
| 1730393700 | 9.14 | 2.12 | 30.20 | 8.1 | 9.55 | 7.8 | 0 |
| 1730307300 | 7.02 | 2.22 | 46.25 | 5.39 | 7.66 | 5.35 | 0 |
| 1730220900 | 4.8 | 0.41 | 9.34 | 3.77 | 4.96 | 3.29 | 26 |
| 1730134500 | 4.39 | -0.8 | -15.41 | 4.18 | 5.69 | 3.9 | 0 |
| 1729871700 | 5.19 | 0.08 | 1.57 | 5.67 | 5.8099999 | 4.5199999 | 0 |
| 1729785300 | 5.11 | -0.66 | -11.44 | 5.57 | 5.73 | 4.18 | 0 |
| 1729698900 | 5.7699999 | 0.43 | 8.05 | 5.2 | 6.35 | 5.0599999 | 0 |
| 1729612500 | 5.34 | 0.23 | 4.50 | 4.17 | 5.97 | 3.91 | 0 |
| 1729526100 | 5.11 | 1.93 | 60.69 | 3.55 | 5.11 | 3.27 | 0 |
| 1729266900 | 3.18 | -0.68 | -17.62 | 4.08 | 4.32 | 3.07 | 21 |
| 1729180500 | 3.86 | -1.31 | -25.34 | 5.09 | 5.09 | 3.08 | 0 |
| 1729094100 | 5.17 | 0.63 | 13.88 | 4.98 | 5.67 | 4.64 | 0 |
| 1729007700 | 4.54 | -0.18 | -3.81 | 4.21 | 4.99 | 3.35 | 0 |
| 1728921300 | 4.72 | -1.43 | -23.25 | 5.8 | 5.92 | 4.54 | 0 |
| 1728662100 | 6.15 | -1.56 | -20.23 | 7.49 | 7.92 | 6.08 | 0 |
| 1728575700 | 7.71 | 0.55 | 7.68 | 7.31 | 8.1199999 | 6.95 | 0 |
| 1728489300 | 7.16 | -1.88 | -20.80 | 8.83 | 9.59 | 7.16 | 0 |
| 1728402900 | 9.0399999 | 0.23 | 2.61 | 10.17 | 10.59 | 8.84 | 0 |
| 1728316500 | 8.81 | 0.12 | 1.38 | 8.01 | 9.66 | 7.81 | 0 |
| 1728057300 | 8.69 | -1.32 | -13.19 | 9.84 | 10.24 | 8.23 | 0 |
| 1727970900 | 10.01 | 1.62 | 19.31 | 9.18 | 10.14 | 8.8 | 0 |
| 1727884500 | 8.39 | 0.47 | 5.93 | 7.74 | 9.15 | 7.36 | 0 |
| 1727798100 | 7.92 | 1.6 | 25.32 | 6.0199999 | 8.33 | 5.34 | 0 |
| 1727711700 | 6.32 | 1.44 | 29.51 | 5.44 | 6.6 | 5.35 | 450 |
| 1727452500 | 4.88 | -2.66 | -35.28 | 6.91 | 7.18 | 4.83 | 0 |
| 1727366100 | 7.54 | -3 | -28.46 | 8.94 | 8.94 | 7.36 | 0 |
| 1727279700 | 10.54 | 0.63 | 6.36 | 10.85 | 11.23 | 10.15 | 0 |
| 1727193300 | 9.91 | -1.59 | -13.83 | 10.38 | 10.71 | 9.52 | 0 |
| 1727106900 | 11.5 | -1.02 | -8.15 | 11.95 | 12.73 | 11.22 | 0 |
| 1726847700 | 12.52 | 2.74 | 28.02 | 10.58 | 12.69 | 10.45 | 0 |
| 1726761300 | 9.78 | -2.84 | -22.50 | 11.37 | 11.71 | 9.41 | 0 |
| 1726674900 | 12.62 | 0.1 | 0.80 | 12.52 | 12.77 | 12.25 | 0 |
| 1726588500 | 12.52 | -0.96 | -7.12 | 12.55 | 12.96 | 11.75 | 0 |
| 1726502100 | 13.48 | 0.63 | 4.90 | 12.88 | 13.7 | 12.88 | 0 |
| 1726242900 | 12.85 | -1.9 | -12.88 | 14.02 | 14.45 | 12.64 | 0 |
| 1726156500 | 14.75 | -1.78 | -10.77 | 14.37 | 15.72 | 13.93 | 62 |
| 1726070100 | 16.53 | -0.47 | -2.76 | 16.87 | 17.51 | 15.49 | 84 |
| 1725983700 | 17 | 1.45 | 9.32 | 15.41 | 17.47 | 14.97 | 0 |
| 1725897300 | 15.55 | -1.33 | -7.88 | 16.07 | 16.3 | 15.15 | 0 |
| 1725638100 | 16.88 | 2.98 | 21.44 | 14.08 | 16.88 | 13.88 | 400 |
| 1725551700 | 13.9 | 0.05 | 0.36 | 14.27 | 14.68 | 13.08 | 0 |
| 1725465300 | 13.85 | 1.61 | 13.15 | 14.49 | 14.89 | 13.41 | 0 |
