Unicredit Bank AG【UC7BE0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC7BE0)

82.18

1.39

(1.72%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	82.18	1.39	1.72	80.64	83.47	80.64	1
1739465700	80.79	2.83	3.63	78.81	81.14	78.81	0
1739379300	77.96	-0.84	-1.07	79.39	80.56	76.08	22
1739292900	78.8	-0.28	-0.35	78.05	79.54	76.15	19
1739206500	79.08	0.48	0.61	78.51	79.73	77.92	0
1738947300	78.6	-0.79	-1.00	79.83	80.74	78.38	0
1738860900	79.39	3.96	5.25	75.61	79.87	75.03	0
1738774500	75.43	-1.98	-2.56	76.62	77.3	74.29	0
1738688100	77.41	3.25	4.38	74.08	77.75	73.53	0
1738601700	74.16	-1.67	-2.20	73.61	74.83	72.64	0
1738342500	75.83	-0.85	-1.11	76.02	78.04	75.6	20
1738256100	76.68	3.74	5.13	73.35	77.76	73.17	0
1738169700	72.94	-1.74	-2.33	74.61	75.68	72.77	0
1738083300	74.68	2.37	3.28	72.5	76.15	71.93	0
1737996900	72.31	3.25	4.71	69.82	72.46	69.82	600
1737737700	69.06	0.32	0.47	67.58	71.35	67.58	580
1737651300	68.74	-0.42	-0.61	69.11	70.67	67.88	580
1737564900	69.16	0.67	0.98	67.59	69.66	67.54	40
1737478500	68.49	2.83	4.31	65.54	68.97	65.5	1110
1737392100	65.66	-0.69	-1.04	66.019999	66.81	65.03	0
1737132900	66.349999	2.67	4.19	64.459999	66.349999	64.459999	1200
1737046500	63.68	-0.93	-1.44	66.08	66.08	62.59	0
1736960100	64.61	-0.51	-0.78	64.87	65.819999	62.97	0
1736873700	65.12	1.48	2.33	65.769999	68.16	64.569999	25
1736787300	63.64	-2.86	-4.30	64.59	64.59	62.46	0
1736528100	66.5	-0.53	-0.79	66.15	67.64	65.33	700
1736441700	67.03	-5.29	-7.31	69.09	70.14	66.87	100
1736355300	72.32	-1.92	-2.59	73.5	74.38	71.67	0
1736268900	74.24	2.77	3.88	70.62	74.24	70.08	0
1736182500	71.47	1.16	1.65	70.78	72.05	68.63	0
1735923300	70.31	-6.71	-8.71	76.5	77.53	69.84	130
1735836900	77.02	0	0.00	78.44	79.53	76.94	150
1735577700	77.02	0.33	0.43	77.31	78.17	76.39	0
1735318500	76.69	-0.21	-0.27	78.68	78.81	76.12	0
1734972900	76.9	1.12	1.48	75.52	77.18	75.52	0
1734713700	75.78	-3.56	-4.49	78.43	78.43	74.1	0
1734627300	79.34	-0.75	-0.94	79.35	80.72	79.25	0
1734540900	80.09	4.78	6.35	76.5	80.51	76.02	260
1734454500	75.31	0.23	0.31	74.91	77.19	74.86	75
1734368100	75.08	-0.16	-0.21	75.86	76.41	73.8	0
1734108900	75.24	-0.25	-0.33	75.64	76.74	75.24	0
1734022500	75.49	3.62	5.04	73.32	76.52	73.02	0
1733936100	71.87	-0.7	-0.96	72.61	73.26	71.44	0
1733849700	72.57	1.53	2.15	70.61	73.67	70.61	0
1733763300	71.04	-1.19	-1.65	71.83	71.83	70.25	20
1733504100	72.23	1.07	1.50	71.84	74.25	71.78	0
1733417700	71.16	4.66	7.01	67.39	71.46	67.39	90
1733331300	66.5	-0.14	-0.21	66.83	68.16	66.41	0
1733244900	66.64	-0.34	-0.51	67.18	67.93	66.15	0
1733158500	66.98	-1.2	-1.76	67.34	68.16	66.12	0
1732899300	68.18	-0.14	-0.20	69	69	67.59	0
1732812900	68.32	1.98	2.98	67.27	69.13	67.27	180
1732726500	66.34	-2.7	-3.91	68.03	68.08	66.269999	130
1732640100	69.04	-2.55	-3.56	69.6	70.29	68.73	0
1732553700	71.59	4.22	6.26	68.3	71.59	68.01	0
1732294500	67.37	-0.87	-1.27	67.98	68.38	66.849999	0
1732208100	68.24	0.92	1.37	67.16	69.21	65.019999	21
1732121700	67.32	-1.95	-2.82	69.57	69.94	67.05	0
1732035300	69.27	-1.22	-1.73	70.85	70.85	67.069999	0
1731948900	70.49	-1.53	-2.12	71.9	72.05	70.24	0

CAC PAB GR Decrement 5 P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관