기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Unicredit Bank AG | UC7BDW | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.38 | 95.81 | 96.84 | 96.84 | 95.86 |
UC7BDW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7BDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 96.84 | 0.98 | 1.02% | 96.38 | 96.84 | 95.81 | 30 |
07 6월(6) 2024 | 95.86 | 0.10 | 0.10% | 96.09 | 97.06 | 95.50 | 100 |
06 6월(6) 2024 | 95.76 | -0.28 | -0.29% | 96.06 | 96.99 | 95.21 | 50 |
05 6월(6) 2024 | 96.04 | -0.62 | -0.64% | 96.21 | 96.42 | 95.81 | 0 |
04 6월(6) 2024 | 96.66 | 1.04 | 1.09% | 96.43 | 97.06 | 96.40 | 0 |
01 6월(6) 2024 | 95.62 | 0.01 | 0.01% | 96.04 | 96.33 | 95.57 | 0 |
31 5월(5) 2024 | 95.61 | 0.36 | 0.38% | 95.30 | 96.53 | 95.25 | 0 |
30 5월(5) 2024 | 95.25 | -0.17 | -0.18% | 95.12 | 95.48 | 94.77 | 0 |
29 5월(5) 2024 | 95.42 | -0.29 | -0.30% | 95.84 | 96.04 | 95.22 | 0 |
28 5월(5) 2024 | 95.71 | -0.06 | -0.06% | 95.67 | 95.73 | 95.32 | 0 |
25 5월(5) 2024 | 95.77 | 0.46 | 0.48% | 94.90 | 95.87 | 94.84 | 0 |
24 5월(5) 2024 | 95.31 | -0.52 | -0.54% | 95.88 | 96.17 | 95.09 | 0 |
23 5월(5) 2024 | 95.83 | 0.15 | 0.16% | 96.23 | 96.28 | 95.79 | 0 |
22 5월(5) 2024 | 95.68 | -0.73 | -0.76% | 94.92 | 95.68 | 94.74 | 0 |
21 5월(5) 2024 | 96.41 | -0.56 | -0.58% | 97.01 | 97.12 | 96.36 | 0 |
18 5월(5) 2024 | 96.97 | 0.56 | 0.58% | 96.57 | 96.98 | 96.03 | 0 |
17 5월(5) 2024 | 96.41 | 0.45 | 0.47% | 96.26 | 96.67 | 95.84 | 0 |
16 5월(5) 2024 | 95.96 | -1.21 | -1.25% | 96.99 | 97.82 | 95.90 | 10 |
15 5월(5) 2024 | 97.17 | 1.00 | 1.04% | 96.12 | 97.23 | 95.99 | 0 |
14 5월(5) 2024 | 96.17 | 1.62 | 1.71% | 94.89 | 96.74 | 94.84 | 0 |
11 5월(5) 2024 | 94.55 | -0.85 | -0.89% | 95.62 | 95.74 | 94.48 | 0 |
10 5월(5) 2024 | 95.40 | -0.14 | -0.15% | 95.43 | 95.82 | 95.14 | 0 |
09 5월(5) 2024 | 95.54 | -0.75 | -0.78% | 95.83 | 95.83 | 94.44 | 0 |