Unicredit Bank AG【UC7BDW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC7BDW)

101.51

0.42

(0.42%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	101.51	0.42	0.42	101.74	102.99	101.32	60
1740070500	101.09	-0.02	-0.02	101.24	101.41	100.97	0
1739984100	101.11	0.1	0.10	101.19	101.35	100.89	0
1739897700	101.01	-0.12	-0.12	101.29	102.29	101	100
1739811300	101.13	1.15	1.15	100.33	101.15	100.27	0
1739552100	99.98	0.38	0.38	99.82	100.65	99.82	0
1739465700	99.6	1.29	1.31	98.96	99.89	98.96	0
1739379300	98.31	-0.35	-0.35	98.46	98.72	98.06	0
1739292900	98.66	-0.39	-0.39	98.62	98.84	98.5	0
1739206500	99.05	0.12	0.12	99.24	99.24	98.44	0
1738947300	98.93	-0.44	-0.44	99.28	99.74	98.69	50
1738860900	99.37	-2.53	-2.48	100.22	100.45	99.21	0
1738774500	101.9	0.15	0.15	101.63	101.9	101.56	0
1738688100	101.75	1.14	1.13	100.77	101.75	100.23	0
1738601700	100.61	-1.68	-1.64	100.32	100.68	99.46	0
1738342500	102.29	0.13	0.13	102.02	102.37	101.83	0
1738256100	102.16	0.48	0.47	101.89	102.44	101.89	0
1738169700	101.68	1	0.99	100.9	101.74	100.9	0
1738083300	100.68	-0.79	-0.78	101.53	102.28	100.68	0
1737996900	101.47	0.46	0.46	100.9	101.7	100.83	0
1737737700	101.01	0.32	0.32	101.1	101.69	101.01	0
1737651300	100.69	-0.4	-0.40	100.66	100.97	100.46	0
1737564900	101.09	0	0.00	101.09	101.09	101.09	0
1737478500	101.09	-1.43	-1.39	100.55	101.15	100.55	0
1737392100	102.52	0.75	0.74	101.87	102.67	101.4	0
1737132900	101.77	1.06	1.05	101.2	102.16	101.2	0
1737046500	100.71	-0.21	-0.21	101.28	101.28	100.71	0
1736960100	100.92	1.18	1.18	99.91	100.98	99.74	0
1736873700	99.74	0.26	0.26	100.18	100.18	99.63	0
1736787300	99.48	0.01	0.01	99.42	99.48	98.83	50
1736528100	99.47	-0.73	-0.73	100.47	100.77	99.47	100
1736441700	100.2	0.25	0.25	99.96	100.25	99.89	0
1736355300	99.95	-0.96	-0.95	100.61	100.73	99.66	0
1736268900	100.91	-0.63	-0.62	100.61	101.26	100.6	0
1736182500	101.54	1.37	1.37	101.37	102.26	101.06	0
1735923300	100.17	-0.48	-0.48	100.06	100.17	99.37	0
1735836900	100.65	-0.33	-0.33	101.3	101.3	100.43	0
1735577700	100.98	-0.51	-0.50	101.38	101.53	100.69	0
1735318500	101.49	1.39	1.39	101.08	101.54	100.9	0
1734972900	100.1	0.26	0.26	100.16	100.39	99.73	0
1734713700	99.84	0.41	0.41	99.12	99.84	98.47	0
1734627300	99.43	-1.33	-1.32	99.6	100.12	99.26	0
1734540900	100.76	0.12	0.12	100.81	101.28	100.43	50
1734454500	100.64	-1.27	-1.25	100.39	100.86	100.39	0
1734368100	101.91	-1.04	-1.01	102.74	102.85	101.55	0
1734108900	102.95	-0.27	-0.26	103.06	103.31	102.88	0
1734022500	103.22	0.06	0.06	103.34	103.44	103.16	0
1733936100	103.16	-0.03	-0.03	103.23	103.93	103.1	0
1733849700	103.19	0.17	0.17	102.94	103.19	102.66	0
1733763300	103.02	0.62	0.61	102.89	103.5	102.82	0
1733504100	102.4	0.16	0.16	102.44	102.62	102.15	0
1733417700	102.24	0.37	0.36	102.28	102.58	102.17	0
1733331300	101.87	-0.53	-0.52	102.56	102.76	101.87	0
1733244900	102.4	-0.16	-0.16	102.89	102.89	102.34	0
1733158500	102.56	-0.42	-0.41	102.43	102.62	101.94	0
1732899300	102.98	0.37	0.36	102.78	103.06	101.84	500
1732812900	102.61	-0.21	-0.20	102.97	102.97	102.02	1250
1732726500	102.82	0.06	0.06	102.75	102.92	102.4	0
1732640100	102.76	-2.21	-2.11	102.79	102.93	102.41	0
1732553700	104.97	0.47	0.45	105.15	105.15	104.67	0
1732294500	104.5	1.3	1.26	103.39	104.5	103.02	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관