Unicredit Bank AG【UC7BDW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC7BDW)

102.26

-0.14

( -0.14% )

업데이트: 00:47:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	102.4	-0.16	-0.16	102.89	102.89	102.34	0
1733158500	102.56	-0.42	-0.41	102.43	102.62	101.94	0
1732899300	102.98	0.37	0.36	102.78	103.06	101.84	500
1732812900	102.61	-0.21	-0.20	102.97	102.97	102.02	1250
1732726500	102.82	0.06	0.06	102.75	102.92	102.4	0
1732640100	102.76	-2.21	-2.11	102.79	102.93	102.41	0
1732553700	104.97	0.47	0.45	105.15	105.15	104.67	0
1732294500	104.5	1.3	1.26	103.39	104.5	103.02	0
1732208100	103.2	-0.05	-0.05	103.13	103.37	102.74	0
1732121700	103.25	-0.66	-0.64	103.92	104.05	103.25	0
1732035300	103.91	-0.39	-0.37	104.46	104.46	103.58	0
1731948900	104.3	0.47	0.45	104.38	104.51	103.98	0
1731689700	103.83	-0.75	-0.72	103.9	104.37	103.71	0
1731603300	104.58	0.62	0.60	103.98	104.58	103.98	0
1731516900	103.96	0.24	0.23	103.97	104.51	103.33	220
1731430500	103.72	-0.26	-0.25	104.68	104.74	103.37	1000
1731344100	103.98	1.18	1.15	103.68	104.25	103.49	0
1731084900	102.8	-0.06	-0.06	102.64	102.8	101.91	50
1730998500	102.86	0.9	0.88	102.41	102.91	101.58	70
1730912100	101.96	2.23	2.24	101.57	102.02	101.36	55
1730825700	99.73	0.9	0.91	99.05	99.74	99.05	0
1730739300	98.83	-0.16	-0.16	99.05	99.09	98.65	0
1730480100	98.99	-0.09	-0.09	99.01	99.27	98.98	0
1730393700	99.08	-0.23	-0.23	99.32	99.67	98.85	50
1730307300	99.31	0.23	0.23	99.3	99.46	98.96	0
1730220900	99.08	-1.61	-1.60	99.8	99.96	98.79	0
1730134500	100.69	0.04	0.04	100.84	100.84	100.36	0
1729871700	100.65	0.87	0.87	99.84	100.76	99.73	0
1729785300	99.78	2.01	2.06	99.76	100.49	99.65	0
1729698900	97.77	0.53	0.55	97.82	98.1	97.72	0
1729612500	97.24	-1.18	-1.20	97.19	97.36	96.98	0
1729526100	98.42	-0.63	-0.64	99.08	99.15	98.42	0
1729266900	99.05	0.66	0.67	98.84	99.18	98.78	0
1729180500	98.39	0.14	0.14	98.61	98.72	98.24	0
1729094100	98.25	0.17	0.17	97.67	98.44	97.67	0
1729007700	98.08	0.32	0.33	98.02	98.19	97.67	0
1728921300	97.76	0.69	0.71	97.44	97.83	97.17	0
1728662100	97.07	-0.86	-0.88	97.36	97.83	96.16	150
1728575700	97.93	-0.18	-0.18	98.04	98.12	97.3	0
1728489300	98.11	0.43	0.44	97.66	98.93	97.46	80
1728402900	97.68	-0.33	-0.34	97.53	98.06	97.45	0
1728316500	98.01	0.13	0.13	98.33	98.33	97.9	0
1728057300	97.88	0.58	0.60	97.7	98.3	97.25	0
1727970900	97.3	-0.58	-0.59	97.57	97.57	96.75	30
1727884500	97.88	-0.14	-0.14	98.5	98.65	97.43	0
1727798100	98.02	-0.5	-0.51	99.16	99.35	97.79	0
1727711700	98.52	-1.22	-1.22	99.31	99.49	98.4	0
1727452500	99.74	0.67	0.68	99.12	99.8	99.12	0
1727366100	99.07	0.48	0.49	99.26	99.54	98.82	0
1727279700	98.59	-0.65	-0.65	99.22	99.27	98.41	0
1727193300	99.24	-0.58	-0.58	99.21	99.51	98.89	0
1727106900	99.82	1.18	1.20	99.38	99.82	99.18	0
1726847700	98.64	-0.88	-0.88	99.32	99.43	98.51	0
1726761300	99.52	1.36	1.39	98.84	99.57	98.84	0
1726674900	98.16	-0.29	-0.29	98.03	99.04	97.98	40
1726588500	98.45	0.92	0.94	97.63	98.65	97.63	0
1726502100	97.53	0.28	0.29	97.29	97.6	96.95	0
1726242900	97.25	0.77	0.80	96.81	97.48	96.81	0
1726156500	96.48	1.44	1.52	96.51	97.24	95.94	90
1726070100	95.04	-0.67	-0.70	95.93	96.14	94.9	0
1725983700	95.71	0.11	0.12	95.78	96.14	95.36	0
1725897300	95.6	-0.31	-0.32	95.29	96.23	95.29	0
1725638100	95.91	-1.44	-1.48	97.4	97.96	95.91	31
1725551700	97.35	-0.69	-0.70	97.66	98.33	97.35	0
1725465300	98.04	0.49	0.50	96.78	98.1	96.78	0

Recce Pharmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관