Unicredit Bank AG【UC7BDV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC7BDV)

72.99

1.28

( 1.78% )

업데이트: 17:10:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	71.71	-0.79	-1.09	72.49	73.13	71.38	0
1733849700	72.5	1.64	2.31	70.51	73.54	70.51	0
1733763300	70.86	-1.27	-1.76	71.83	71.83	70.08	0
1733504100	72.13	1.23	1.73	72.16	74.11	71.59	0
1733417700	70.9	4.41	6.63	67.24	71.37	67.24	0
1733331300	66.489999	-0.17	-0.26	66.84	68.18	66.379999	0
1733244900	66.66	-0.32	-0.48	67.21	67.93	66.17	0
1733158500	66.98	-1.21	-1.77	67.35	68.18	66.19	0
1732899300	68.19	-0.12	-0.18	69.01	69.01	67.59	0
1732812900	68.31	1.38	2.06	67.27	68.67	67.19	0
1732726500	66.93	-2.7	-3.88	68.61	68.66	66.849999	0
1732640100	69.63	-2.45	-3.40	70.48	70.91	69.32	0
1732553700	72.08	4.09	6.02	68.86	72.08	68.78	0
1732294500	67.99	-0.89	-1.29	68.72	69.01	67.5	0
1732208100	68.88	0.95	1.40	67.77	69.47	65.64	0
1732121700	67.93	-1.9	-2.72	70.12	70.5	67.72	0
1732035300	69.83	-1.32	-1.86	71.29	71.29	67.34	0
1731948900	71.15	-1.47	-2.02	72.49	72.7	70.88	0
1731689700	72.62	0.35	0.48	72	73.99	71.79	0
1731603300	72.27	2.15	3.07	70.51	72.46	70.07	0
1731516900	70.12	0.01	0.01	70.13	71.44	70	0
1731430500	70.11	-3.64	-4.94	72.28	72.29	69.9	15
1731344100	73.75	0.72	0.99	74.23	74.73	72.48	0
1731084900	73.03	-2.44	-3.23	74.89	75.46	71.25	0
1730998500	75.47	-8.09	-9.68	74.5	75.57	73.5	0
1730912100	83.56	1.29	1.57	82.56	85.19	82.56	0
1730825700	82.27	-1.05	-1.26	81.31	82.59	81.27	0
1730739300	83.32	0.43	0.52	82.08	83.6	81.56	0
1730480100	82.89	-1.24	-1.47	83.54	83.54	80.83	0
1730393700	84.13	-1.09	-1.28	85.4	85.62	84.13	0
1730307300	85.22	-1.02	-1.18	85.95	86.74	85.03	0
1730220900	86.24	-1.52	-1.73	86.85	87.39	86.16	0
1730134500	87.76	2.45	2.87	88.62	88.62	86.62	0
1729871700	85.31	0.59	0.70	84.44	85.72	83.95	0
1729785300	84.72	0.95	1.13	83.89	85.58	83.89	0
1729698900	83.77	0.22	0.26	83.87	83.94	83.12	0
1729612500	83.55	-1.59	-1.87	84.15	84.99	83.42	500
1729526100	85.14	-1.26	-1.46	86.45	86.98	84.96	0
1729266900	86.4	-0.25	-0.29	86.17	86.6	85.44	0
1729180500	86.65	2.92	3.49	84.08	86.87	84.08	0
1729094100	83.73	-0.12	-0.14	82.02	83.73	80.98	0
1729007700	83.85	4.7	5.94	82.35	84.05	81.89	0
1728921300	79.15	-1.1	-1.37	80.35	80.35	78.15	0
1728662100	80.25	-1.28	-1.57	81.73	81.83	79.01	0
1728575700	81.53	0.22	0.27	82.48	82.51	81.24	0
1728489300	81.31	2.15	2.72	79.35	81.33	79.25	0
1728402900	79.16	1.52	1.96	77.09	79.18	77.09	0
1728316500	77.64	-0.83	-1.06	79.18	79.18	77.16	0
1728057300	78.47	3.57	4.77	75.22	78.84	75.22	0
1727970900	74.9	-0.19	-0.25	75.79	77.7	74.75	0
1727884500	75.09	-3.59	-4.56	77.18	77.48	75.09	0
1727798100	78.68	-6.17	-7.27	85.03	85.53	78.63	0
1727711700	84.85	-2.62	-3.00	86.36	86.53	84.32	0
1727452500	87.47	1.01	1.17	87.53	88.53	87.18	0
1727366100	86.46	1.83	2.16	86.96	87.53	86.27	0
1727279700	84.63	4.65	5.81	84.41	85.41	84.08	15
1727193300	79.98	-2.69	-3.25	80.83	81.4	79.98	0
1727106900	82.67	-4.67	-5.35	86.96	86.96	82.58	0
1726847700	87.34	0.17	0.20	87.18	87.73	87.05	0
1726761300	87.17	2.74	3.25	86.48	88.28	86.28	0
1726674900	84.43	0.96	1.15	83.43	84.68	83.11	0
1726588500	83.47	3.67	4.60	79.79	84.94	79.79	0
1726502100	79.8	-1.4	-1.72	80.66	80.81	79.68	0
1726242900	81.2	1.25	1.56	80.1	81.79	80.1	0
1726156500	79.95	-0.93	-1.15	81.1	81.32	78.74	0

Evonik Industries (PK)

New Infinity (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관