Unicredit Bank AG【UC7BDT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC7BDT)

83.03

-0.03

(-0.04%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	83.03	-0.03	-0.04	83.31	84.41	82.87	0
1737046500	83.06	0.56	0.68	83.68	84.32	82.86	0
1736960100	82.5	2.32	2.89	81.16	82.79	79.79	0
1736873700	80.18	0.45	0.56	82.17	82.17	79.86	0
1736787300	79.73	0.94	1.19	81.54	82.27	79.69	270
1736528100	78.79	-1.68	-2.09	79.17	81.25	77.05	100
1736441700	80.47	0.18	0.22	79.87	81.18	79.6	400
1736355300	80.29	-2.51	-3.03	81.72	83.24	79.87	0
1736268900	82.8	1.09	1.33	80.81	82.8	80.46	80
1736182500	81.71	4.88	6.35	79.47	83.71	79.01	0
1735923300	76.83	-1.37	-1.75	78.08	78.08	76.15	0
1735836900	78.2	0.35	0.45	78.98	78.98	76.91	0
1735577700	77.85	-0.91	-1.16	78.45	78.98	77.33	0
1735318500	78.76	1.29	1.67	77.92	79.27	77.92	0
1734972900	77.47	-0.74	-0.95	78.06	78.21	76.44	400
1734713700	78.21	-0.3	-0.38	79.08	79.08	76.78	126
1734627300	78.51	-1.16	-1.46	78.31	80.23	78.31	0
1734540900	79.67	-0.4	-0.50	80.45	80.45	79.38	0
1734454500	80.07	-1.93	-2.35	78.71	80.34	78.47	430
1734368100	82	-2.66	-3.14	83.68	84.42	80.89	1300
1734108900	84.66	0.03	0.04	84.42	86.37	84.31	1150
1734022500	84.63	-0.07	-0.08	85.18	85.45	83.59	1370
1733936100	84.7	-0.74	-0.87	85.43	85.61	84.55	0
1733849700	85.44	0.41	0.48	84.57	85.69	84.57	0
1733763300	85.03	2.62	3.18	84.19	85.43	83.17	250
1733504100	82.41	0.81	0.99	82.09	83.88	82.09	0
1733417700	81.6	-0.5	-0.61	82.39	82.58	80.89	0
1733331300	82.1	0.25	0.31	82.28	83.48	81.91	0
1733244900	81.85	-0.99	-1.20	83.09	83.72	81.66	0
1733158500	82.84	-0.16	-0.19	82.42	83.94	81.72	25
1732899300	83	0.27	0.33	82.53	83.13	81.55	0
1732812900	82.73	-0.06	-0.07	83.38	83.45	82.23	0
1732726500	82.79	0.26	0.32	82.37	82.88	81.19	36
1732640100	82.53	-1.15	-1.37	81.66	83.45	80.09	300
1732553700	83.68	3.75	4.69	82.79	83.99	82.02	23
1732294500	79.93	1.86	2.38	78.86	80	76.65	0
1732208100	78.07	-3.05	-3.76	80.16	80.16	75.57	306
1732121700	81.12	-4.24	-4.97	85.2	85.38	81.12	0
1732035300	85.36	-2.25	-2.57	87.21	87.28	84.62	1000
1731948900	87.61	-0.6	-0.68	88.79	89.03	87.38	2
1731689700	88.21	0.09	0.10	87.29	88.46	87.29	1000
1731603300	88.12	1.02	1.17	86.89	88.12	86.39	284
1731516900	87.1	-1.38	-1.56	87.97	88.38	86.71	0
1731430500	88.48	-1.39	-1.55	89.55	90.54	88.24	0
1731344100	89.87	0.66	0.74	89.88	90.67	88.4	270
1731084900	89.21	-1.44	-1.59	89.33	89.5	88.22	0
1730998500	90.65	4.36	5.05	87.16	90.77	87.16	0
1730912100	86.29	-1.17	-1.34	87.53	87.53	83.7	330
1730825700	87.46	0.24	0.28	87.12	87.46	86.18	0
1730739300	87.22	1.02	1.18	86.28	87.71	86.15	0
1730480100	86.2	0.52	0.61	85.99	86.57	85.83	0
1730393700	85.68	-1.11	-1.28	86.34	87.17	85.56	0
1730307300	86.79	-1.09	-1.24	87.59	87.8	86.79	0
1730220900	87.88	-1.44	-1.61	88.95	89.63	87.66	0
1730134500	89.32	-2.27	-2.48	91.72	91.72	88.99	0
1729871700	91.59	1.06	1.17	90.15	92.45	90.15	56
1729785300	90.53	3.67	4.23	88.91	91.25	88.91	3
1729698900	86.86	0.26	0.30	88.09	88.26	86.57	0
1729612500	86.6	-1.69	-1.91	87	87.27	86.44	0
1729526100	88.29	-0.16	-0.18	88.5	89.17	87.89	10

Assistance Publique Hopi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관