Unicredit Bank AG【UC7BDT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC7BDT)

84.66

0.03

(0.04%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	84.66	0.03	0.04	84.42	86.37	84.31	1150
1734022500	84.63	-0.07	-0.08	85.18	85.45	83.59	1370
1733936100	84.7	-0.74	-0.87	85.43	85.61	84.55	0
1733849700	85.44	0.41	0.48	84.57	85.69	84.57	0
1733763300	85.03	2.62	3.18	84.19	85.43	83.17	250
1733504100	82.41	0.81	0.99	82.09	83.88	82.09	0
1733417700	81.6	-0.5	-0.61	82.39	82.58	80.89	0
1733331300	82.1	0.25	0.31	82.28	83.48	81.91	0
1733244900	81.85	-0.99	-1.20	83.09	83.72	81.66	0
1733158500	82.84	-0.16	-0.19	82.42	83.94	81.72	25
1732899300	83	0.27	0.33	82.53	83.13	81.55	0
1732812900	82.73	-0.06	-0.07	83.38	83.45	82.23	0
1732726500	82.79	0.26	0.32	82.37	82.88	81.19	36
1732640100	82.53	-1.15	-1.37	81.66	83.45	80.09	300
1732553700	83.68	3.75	4.69	82.79	83.99	82.02	23
1732294500	79.93	1.86	2.38	78.86	80	76.65	0
1732208100	78.07	-3.05	-3.76	80.16	80.16	75.57	306
1732121700	81.12	-4.24	-4.97	85.2	85.38	81.12	0
1732035300	85.36	-2.25	-2.57	87.21	87.28	84.62	1000
1731948900	87.61	-0.6	-0.68	88.79	89.03	87.38	2
1731689700	88.21	0.09	0.10	87.29	88.46	87.29	1000
1731603300	88.12	1.02	1.17	86.89	88.12	86.39	284
1731516900	87.1	-1.38	-1.56	87.97	88.38	86.71	0
1731430500	88.48	-1.39	-1.55	89.55	90.54	88.24	0
1731344100	89.87	0.66	0.74	89.88	90.67	88.4	270
1731084900	89.21	-1.44	-1.59	89.33	89.5	88.22	0
1730998500	90.65	4.36	5.05	87.16	90.77	87.16	0
1730912100	86.29	-1.17	-1.34	87.53	87.53	83.7	330
1730825700	87.46	0.24	0.28	87.12	87.46	86.18	0
1730739300	87.22	1.02	1.18	86.28	87.71	86.15	0
1730480100	86.2	0.52	0.61	85.99	86.57	85.83	0
1730393700	85.68	-1.11	-1.28	86.34	87.17	85.56	0
1730307300	86.79	-1.09	-1.24	87.59	87.8	86.79	0
1730220900	87.88	-1.44	-1.61	88.95	89.63	87.66	0
1730134500	89.32	-2.27	-2.48	91.72	91.72	88.99	0
1729871700	91.59	1.06	1.17	90.15	92.45	90.15	56
1729785300	90.53	3.67	4.23	88.91	91.25	88.91	3
1729698900	86.86	0.26	0.30	88.09	88.26	86.57	0
1729612500	86.6	-1.69	-1.91	87	87.27	86.44	0
1729526100	88.29	-0.16	-0.18	88.5	89.17	87.89	10
1729266900	88.45	0.93	1.06	88.92	89.54	88.45	0
1729180500	87.52	-0.38	-0.43	88.24	88.76	87.52	0
1729094100	87.9	-1.02	-1.15	87.89	88.45	87.78	0
1729007700	88.92	-0.23	-0.26	89.12	89.27	88.17	0
1728921300	89.15	-0.55	-0.61	89.94	89.94	88.38	0
1728662100	89.7	0.49	0.55	89.12	89.71	88.72	0
1728575700	89.21	-0.31	-0.35	89.11	89.65	88.47	0
1728489300	89.52	1.55	1.76	88.53	89.53	88.16	0
1728402900	87.97	-2.18	-2.42	88.74	89	87.94	0
1728316500	90.15	0.72	0.81	90.12	90.17	89.48	0
1728057300	89.43	1.39	1.58	88.87	89.94	88.87	0
1727970900	88.04	-1.95	-2.17	89.42	89.42	87.98	0
1727884500	89.99	-0.85	-0.94	91.32	91.83	89.83	0
1727798100	90.84	-0.35	-0.38	91.91	92.48	90.46	0
1727711700	91.19	-2.5	-2.67	93.28	93.47	90.61	0
1727452500	93.69	2.47	2.71	92.03	93.73	92.03	0
1727366100	91.22	2.25	2.53	90.94	92.22	90.94	0
1727279700	88.97	-0.36	-0.40	89.66	90.19	88.43	0
1727193300	89.33	0.66	0.74	89.69	90.48	89.1	40
1727106900	88.67	2.51	2.91	86.09	88.67	85.6	0
1726847700	86.16	-4.11	-4.55	88.05	88.05	85.99	0
1726761300	90.27	1.93	2.18	89.79	90.87	89.62	0
1726674900	88.34	-0.43	-0.48	88.18	88.65	87.94	0
1726588500	88.77	1.4	1.60	87.68	89.19	87.68	0
1726502100	87.37	0.35	0.40	86.58	87.9	86.58	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관