Unicredit Bank AG【UC78P3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC78P3)

0.1955

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1740588900	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1740502500	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1740416100	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1740156900	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1740070500	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1739984100	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1739897700	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1739811300	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1739552100	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1739465700	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1739379300	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1739292900	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1739206500	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1738947300	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1738860900	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1738774500	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1738688100	0.1955	0	0.00	0.1955	0.1955	0.1955	0
1738601700	0.1955	-0.4245	-68.47	0.443	0.45	0.1955	0
1738342500	0.62	0.033	5.62	0.669	0.674	0.588	0
1738256100	0.587	0.136	30.16	0.531	0.592	0.449	0
1738169700	0.451	-0.006	-1.31	0.603	0.603	0.446	0
1738083300	0.457	0.013	2.93	0.394	0.514	0.381	0
1737996900	0.444	-0.022	-4.72	0.403	0.464	0.373	0
1737737700	0.466	-0.019	-3.92	0.5649999	0.5699999	0.454	0
1737651300	0.485	-0.082	-14.46	0.577	0.582	0.45	0
1737564900	0.5669999	0	0.00	0.5669999	0.5669999	0.5669999	0
1737478500	0.5669999	-0.096	-14.48	0.683	0.686	0.552	0
1737392100	0.663	0.016	2.47	0.687	0.718	0.603	0
1737132900	0.647	0.156	31.77	0.538	0.647	0.527	0
1737046500	0.491	0.028	6.05	0.519	0.6889999	0.471	0
1736960100	0.463	0.158	51.80	0.355	0.463	0.2865	0
1736873700	0.305	-0.002	-0.65	0.395	0.418	0.2854999	0
1736787300	0.307	-0.144	-31.93	0.431	0.431	0.2795	0
1736528100	0.451	0.013	2.97	0.478	0.547	0.439	0
1736441700	0.438	0.038	9.50	0.4109999	0.458	0.363	0
1736355300	0.4	-0.046	-10.31	0.46	0.469	0.362	0
1736268900	0.446	0.028	6.70	0.448	0.486	0.379	0
1736182500	0.418	0.1505	56.26	0.359	0.48	0.341	0
1735923300	0.2675	-0.1175	-30.52	0.415	0.435	0.2445	0
1735836900	0.385	0.032	9.07	0.418	0.418	0.304	0
1735577700	0.353	-0.018	-4.85	0.372	0.394	0.327	0
1735318500	0.371	0.0250001	7.23	0.335	0.412	0.2854999	0
1734972900	0.3459999	-0.008	-2.26	0.378	0.381	0.322	0
1734713700	0.354	-0.019	-5.09	0.363	0.363	0.2395	0
1734627300	0.373	-0.152	-28.95	0.42	0.474	0.3469999	0
1734540900	0.525	0.05	10.53	0.501	0.537	0.426	0
1734454500	0.475	-0.068	-12.52	0.561	0.562	0.475	0
1734368100	0.543	-0.389	-41.74	0.917	0.954	0.543	0
1734108900	0.932	-0.041	-4.21	0.977	1.044	0.927	0
1734022500	0.973	-0.019	-1.92	1.006	1.0169999	0.961	0
1733936100	0.992	-0.02	-1.98	1.026	1.026	0.937	0
1733849700	1.012	-0.08	-6.90	1.089	1.098	0.989	0
1733763300	1.087	-0.02	-1.81	1.079	1.17	1.067	0
1733504100	1.107	0.02	1.65	1.087	1.135	1.085	0
1733417700	1.089	0.11	11.01	0.988	1.089	0.987	0
1733331300	0.981	0.064	6.98	0.917	1.062	0.917	0
1733244900	0.917	0.066	7.76	0.873	0.96	0.873	0
1733158500	0.851	-0.098	-10.33	0.855	0.901	0.707	0
1732899300	0.949	0.024	2.59	0.905	0.977	0.881	0
1732812900	0.925	-0.032	-3.34	0.991	1.0029999	0.915	0

Ronin Resources

NLBNPIT20EM8 20351221 39...

NLBNPIT1UCY5 20991231 24...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관