Unicredit Bank AG【UC74R2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC74R2)

0.0595

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744217700	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1744131300	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1744044900	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1743785700	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1743699300	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1743612900	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1743526500	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1743440100	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1743180900	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1743094500	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1743008100	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1742921700	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1742835300	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1742576100	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1742489700	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1742403300	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1742316900	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1742230500	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741971300	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741884900	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741798500	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741712100	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741625700	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741366500	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741280100	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741193700	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741107300	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1741020900	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1740761700	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1740675300	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1740588900	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1740502500	0.0595	0	0.00	0.0595	0.0595	0.0595	0
1740416100	0.0595	-0.1285	-68.35	0.115	0.1335	0.0595	0
1740156900	0.188	-0.14	-42.68	0.2785	0.303	0.1734999	0
1740070500	0.328	0.057	21.03	0.326	0.372	0.308	0
1739984100	0.271	-0.267	-49.63	0.578	0.584	0.2445	0
1739897700	0.538	-0.041	-7.08	0.574	0.599	0.517	0
1739811300	0.579	0.032	5.85	0.582	0.615	0.5679999	0
1739552100	0.547	0.03	5.80	0.631	0.651	0.539	0
1739465700	0.517	0.076	17.23	0.461	0.518	0.4109999	0
1739379300	0.441	-0.191	-30.22	0.633	0.64	0.441	0
1739292900	0.632	-0.022	-3.36	0.614	0.646	0.611	0
1739206500	0.654	0.035	5.65	0.641	0.706	0.592	0
1738947300	0.619	-0.069	-10.03	0.677	0.776	0.619	0
1738860900	0.6879999	0.1059999	18.21	0.651	0.708	0.616	0
1738774500	0.582	0.033	6.01	0.561	0.597	0.529	0
1738688100	0.549	-0.019	-3.35	0.557	0.574	0.516	0
1738601700	0.5679999	-0.095	-14.33	0.513	0.577	0.449	0
1738342500	0.663	0.073	12.37	0.659	0.6889999	0.615	0
1738256100	0.59	0.054	10.07	0.532	0.59	0.513	0
1738169700	0.536	0.064	13.56	0.638	0.656	0.523	0
1738083300	0.472	-0.028	-5.60	0.491	0.544	0.415	0
1737996900	0.5	-0.32	-39.02	0.709	0.709	0.487	0
1737737700	0.8199999	-0.048	-5.53	0.84	0.879	0.802	0
1737651300	0.868	0.0520001	6.37	0.793	0.875	0.745	0
1737564900	0.8159999	0.1429999	21.25	0.6929999	0.8159999	0.683	0
1737478500	0.673	0.027	4.18	0.628	0.6899999	0.628	0
1737392100	0.646	-0.02	-3.00	0.655	0.679	0.642	0
1737132900	0.666	0.07	11.74	0.554	0.675	0.548	0
1737046500	0.596	0.124	26.27	0.491	0.606	0.466	0
1736960100	0.472	0.191	67.97	0.315	0.478	0.31	0
1736873700	0.281	-0.001	-0.35	0.313	0.339	0.28	0
1736787300	0.2819999	-0.018	-6.00	0.322	0.33	0.2615	0
1736528100	0.3	-0.104	-25.74	0.393	0.4079999	0.3	0

Somatic Systems (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관