Unicredit Bank AG【UC74R2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC74R2)

0.857

-0.011

( -1.27% )

업데이트: 21:41:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	0.868	0.0520001	6.37	0.793	0.875	0.745	0
1737564900	0.8159999	0.1429999	21.25	0.6929999	0.8159999	0.683	0
1737478500	0.673	0.027	4.18	0.628	0.6899999	0.628	0
1737392100	0.646	-0.02	-3.00	0.655	0.679	0.642	0
1737132900	0.666	0.07	11.74	0.554	0.675	0.548	0
1737046500	0.596	0.124	26.27	0.491	0.606	0.466	0
1736960100	0.472	0.191	67.97	0.315	0.478	0.31	0
1736873700	0.281	-0.001	-0.35	0.313	0.339	0.28	0
1736787300	0.2819999	-0.018	-6.00	0.322	0.33	0.2615	0
1736528100	0.3	-0.104	-25.74	0.393	0.4079999	0.3	0
1736441700	0.404	0.016	4.12	0.419	0.442	0.399	0
1736355300	0.388	0.0430001	12.46	0.2995	0.392	0.266	0
1736268900	0.3449999	-0.116	-25.16	0.4079999	0.422	0.305	0
1736182500	0.461	0.154	50.16	0.356	0.49	0.355	0
1735923300	0.307	0.0345	12.66	0.268	0.315	0.2585	0
1735836900	0.2725	-0.0135	-4.72	0.2875	0.352	0.26	0
1735577700	0.2859999	0.0045	1.60	0.326	0.333	0.214	0
1735318500	0.2814999	-0.0485	-14.70	0.371	0.372	0.2814999	0
1734972900	0.33	-0.063	-16.03	0.386	0.398	0.33	0
1734713700	0.393	-0.008	-2.00	0.3469999	0.395	0.2325	0
1734627300	0.401	-0.175	-30.38	0.373	0.476	0.363	0
1734540900	0.576	0.016	2.86	0.536	0.576	0.514	0
1734454500	0.56	-0.079	-12.36	0.637	0.648	0.526	0
1734368100	0.639	0.176	38.01	0.51	0.659	0.488	0
1734108900	0.463	-0.096	-17.17	0.56	0.58	0.441	0
1734022500	0.559	-0.001	-0.18	0.545	0.574	0.504	0
1733936100	0.56	0.138	32.70	0.5	0.581	0.471	0
1733849700	0.422	-0.107	-20.23	0.51	0.526	0.398	0
1733763300	0.529	-0.149	-21.98	0.606	0.607	0.513	0
1733504100	0.678	0.032	4.95	0.582	0.715	0.58	0
1733417700	0.646	-0.605	-48.36	0.855	0.916	0.602	0
1733331300	1.2509999	0.17	15.94	1.104	1.281	1.104	0
1733244900	1.079	0.02	1.70	1.064	1.101	1.027	0
1733158500	1.061	0.02	2.12	0.983	1.067	0.947	0
1732899300	1.039	0.07	7.67	0.868	1.055	0.854	0
1732812900	0.965	0.086	9.78	0.917	0.977	0.913	0
1732726500	0.879	-0.089	-9.19	0.955	0.961	0.866	0
1732640100	0.968	-0.091	-8.59	1.037	1.071	0.957	0
1732553700	1.059	0.03	2.72	1.141	1.151	1.004	0
1732294500	1.031	0.06	6.07	0.996	1.048	0.983	0
1732208100	0.972	0.185	23.51	0.834	0.972	0.828	0
1732121700	0.787	0.0910001	13.07	0.796	0.806	0.734	0
1732035300	0.6959999	-0.017	-2.38	0.7	0.7	0.574	0
1731948900	0.713	-0.015	-2.06	0.6959999	0.74	0.654	0
1731689700	0.728	-0.241	-24.87	0.888	0.96	0.716	0
1731603300	0.969	-0.075	-7.18	0.989	1.022	0.869	0
1731516900	1.044	0.12	12.50	0.939	1.044	0.936	0
1731430500	0.928	-0.053	-5.40	0.988	1.0069999	0.924	0
1731344100	0.981	-0.07	-6.66	1.04	1.05	0.974	0
1731084900	1.051	-0.03	-2.41	1.1359999	1.143	1.049	0
1730998500	1.077	0.21	24.22	0.968	1.086	0.959	0
1730912100	0.867	0.132	17.96	0.749	0.92	0.749	0
1730825700	0.735	0.059	8.73	0.6959999	0.741	0.6929999	0
1730739300	0.676	0.027	4.16	0.653	0.7	0.623	0
1730480100	0.649	0.022	3.51	0.618	0.654	0.5709999	0
1730393700	0.627	-0.124	-16.51	0.77	0.771	0.607	0
1730307300	0.751	0.035	4.89	0.752	0.759	0.686	0
1730220900	0.716	0.253	54.64	0.535	0.726	0.519	0
1730134500	0.463	-0.038	-7.58	0.518	0.547	0.45	0
1729871700	0.501	0.088	21.31	0.437	0.544	0.433	0
1729785300	0.413	-0.043	-9.43	0.457	0.463	0.391	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관