Unicredit Bank AG【UC72PU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC72PU)

75.42

-3.76

(-4.75%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	82.16	8.27	11.19	78.68	82.76	77.89	0
1738256100	73.89	-4.17	-5.34	78.2	79.68	73.28	0
1738169700	78.06	1.97	2.59	85.8	86.84	77.4	0
1738083300	76.09	1.08	1.44	78.54	79.59	73.03	10
1737996900	75.01	-23.3	-23.70	87.77	87.77	75.01	0
1737737700	98.31	-1.01	-1.02	100.13	101.85	98.15	0
1737651300	99.32	-0.31	-0.31	98.81	100.15	97.95	0
1737564900	99.63	6.52	7.00	97.35	101.05	97.22	0
1737478500	93.11	-1.01	-1.07	93.21	94.33	92.14	0
1737392100	94.12	0.67	0.72	93.88	94.18	91.81	0
1737132900	93.45	2.45	2.69	90.13	93.45	90.06	0
1737046500	91	0.76	0.84	94.95	95.46	91	0
1736960100	90.24	3.04	3.49	87.22	90.93	86.72	0
1736873700	87.2	-0.75	-0.85	91.04	92.22	86.42	0
1736787300	87.95	-3.69	-4.03	90.25	90.25	86	0
1736528100	91.64	-2.5	-2.66	94.47	94.7	90.33	0
1736441700	94.14	-1.42	-1.49	94.77	95.18	93.13	0
1736355300	95.56	-1.44	-1.48	96.96	98.62	95.35	0
1736268900	97	-8.09	-7.70	103.08	107.33	95.4	0
1736182500	105.09	6.59	6.69	100.64	105.91	100.52	0
1735923300	98.5	4.77	5.09	94.49	99.08	93.9	0
1735836900	93.73	1.45	1.57	90.89	93.73	90.04	0
1735577700	92.28	1.57	1.73	91	92.97	88.75	0
1735318500	90.71	-1.48	-1.61	94.36	94.36	89.56	10
1734972900	92.19	3.41	3.84	91.21	92.43	89.62	0
1734713700	88.78	0.63	0.71	85.32	88.93	81.32	0
1734627300	88.15	-0.9	-1.01	85.98	88.15	84.72	0
1734540900	89.05	6.12	7.38	85.14	90.4	85.14	0
1734454500	82.93	-2.35	-2.76	84.8	84.95	81.32	0
1734368100	85.28	-1.67	-1.92	88.05	88.8	85.01	0
1734108900	86.95	-3.39	-3.75	92.54	93.32	86.86	0
1734022500	90.34	-0.78	-0.86	92.5	92.62	89.91	0
1733936100	91.12	0.44	0.49	89.37	91.5	89.25	0
1733849700	90.68	-0.39	-0.43	91.15	94.54	90.45	0
1733763300	91.07	-4.21	-4.42	95.09	95.47	90.23	0
1733504100	95.28	-3.31	-3.36	97.45	98.17	94.89	0
1733417700	98.59	2.55	2.66	97.75	98.73	96.9	0
1733331300	96.04	3.12	3.36	94.59	96.04	94.34	0
1733244900	92.92	0.31	0.33	92.32	93.16	91.39	0
1733158500	92.61	0.92	1.00	91.49	93.82	89.55	0
1732899300	91.69	1.25	1.38	90.8	92.6	89.83	0
1732812900	90.44	4.46	5.19	89.93	91.28	89.93	0
1732726500	85.98	-5.48	-5.99	91.09	91.16	85.98	0
1732640100	91.46	-0.87	-0.94	90.76	92.9	90.3	0
1732553700	92.33	-4.47	-4.62	97.27	97.42	90.48	0
1732294500	96.8	-1.67	-1.70	100.32	100.78	96.8	0
1732208100	98.47	0.19	0.19	96.18	102.66	93.82	0
1732121700	98.28	1.64	1.70	100.26	100.7	96.56	0
1732035300	96.64	2.67	2.84	94.02	97.23	93.23	0
1731948900	93.97	-1.86	-1.94	96.4	96.4	90.66	0
1731689700	95.83	-5.6	-5.52	99.26	99.26	95.83	0
1731603300	101.43	1.54	1.54	99.47	101.47	98.85	0
1731516900	99.89	-1.07	-1.06	100.16	101.61	99.48	0
1731430500	100.96	3.39	3.47	97.19	101.74	95.98	0
1731344100	97.57	-1.17	-1.18	99.65	100.62	96.03	0
1731084900	98.74	0.08	0.08	100.2	100.83	97.97	0
1730998500	98.66	3.03	3.17	97.29	99.07	96	0
1730912100	95.63	5.39	5.97	92.79	96.28	92.39	110
1730825700	90.24	0.48	0.53	88.03	90.24	87.87	0
1730739300	89.76	1.58	1.79	91.06	91.06	88.03	0
1730480100	88.18	2.96	3.47	86.09	88.74	85.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관