Unicredit Bank AG【UC72M4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC72M4)

0.418

0.041

(10.88%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.428	0	0.00	0.428	0.428	0.428	0
1744300500	0.428	0	0.00	0.428	0.428	0.428	0
1744214100	0.428	0	0.00	0.428	0.428	0.428	0
1744127700	0.428	0.035	8.91	0.43	0.438	0.382	0
1744041300	0.393	-0.324	-45.19	0.503	0.511	0.376	0
1743782100	0.717	0	0.00	0.717	0.717	0.717	0
1743695700	0.717	0.085	13.45	0.61	0.72	0.61	0
1743609300	0.632	-0.014	-2.17	0.635	0.647	0.618	0
1743522900	0.646	0.01	1.57	0.64	0.657	0.627	0
1743436500	0.636	-0.02	-3.05	0.637	0.671	0.63	0
1743180900	0.656	0.027	4.29	0.613	0.661	0.607	0
1743094500	0.629	0.022	3.62	0.588	0.642	0.58	0
1743008100	0.607	-0.012	-1.94	0.606	0.639	0.602	0
1742921700	0.619	0.024	4.03	0.589	0.639	0.588	0
1742835300	0.595	-0.038	-6.00	0.638	0.646	0.595	0
1742576100	0.633	-0.026	-3.95	0.653	0.661	0.631	0
1742489700	0.659	-0.058	-8.09	0.707	0.775	0.656	500
1742403300	0.717	0.018	2.58	0.6899999	0.717	0.683	0
1742316900	0.699	0.012	1.75	0.6889999	0.71	0.686	0
1742230500	0.687	0.012	1.78	0.67	0.699	0.663	0
1741971300	0.675	0.002	0.30	0.673	0.684	0.659	0
1741884900	0.673	0.028	4.34	0.641	0.676	0.633	0
1741798500	0.645	-0.004	-0.62	0.66	0.67	0.627	0
1741712100	0.649	0.023	3.67	0.632	0.661	0.628	0
1741625700	0.626	0.043	7.38	0.584	0.633	0.579	0
1741366500	0.583	0.027	4.86	0.532	0.584	0.532	0
1741280100	0.556	-0.007	-1.24	0.556	0.557	0.528	500
1741193700	0.5629999	-0.04	-6.63	0.64	0.64	0.561	0
1741107300	0.603	0.006	1.01	0.573	0.639	0.5639999	0
1741020900	0.597	-0.013	-2.13	0.616	0.616	0.581	0
1740761700	0.61	0.004	0.66	0.582	0.622	0.581	0
1740675300	0.606	0.0340001	5.94	0.56	0.614	0.55	0
1740588900	0.5719999	-0.006	-1.04	0.585	0.591	0.5629999	0
1740502500	0.578	0.021	3.77	0.546	0.583	0.543	0
1740416100	0.557	-0.014	-2.45	0.5669999	0.578	0.551	0
1740156900	0.5709999	0.0149999	2.70	0.554	0.578	0.55	0
1740070500	0.556	-0.07	-11.18	0.62	0.642	0.544	0
1739984100	0.626	0.012	1.95	0.607	0.653	0.603	0
1739897700	0.614	-0.029	-4.51	0.635	0.637	0.604	0
1739811300	0.643	0.005	0.78	0.635	0.651	0.629	0
1739552100	0.638	-0.024	-3.63	0.649	0.653	0.616	0
1739465700	0.662	0.012	1.85	0.669	0.6879999	0.653	0
1739379300	0.65	-0.042	-6.07	0.687	0.6959999	0.647	0
1739292900	0.6919999	-0.005	-0.72	0.687	0.709	0.68	0
1739206500	0.6969999	0.0339999	5.13	0.66	0.702	0.656	0
1738947300	0.663	-0.019	-2.79	0.682	0.699	0.658	0
1738860900	0.682	-0.044	-6.06	0.73	0.734	0.681	0
1738774500	0.726	0.026	3.71	0.6879999	0.735	0.682	0
1738688100	0.7	-0.007	-0.99	0.699	0.705	0.687	0
1738601700	0.707	-0.007	-0.98	0.717	0.717	0.6919999	0
1738342500	0.714	0.003	0.42	0.6939999	0.723	0.6909999	0
1738256100	0.711	0.0160001	2.30	0.6939999	0.716	0.6919999	0
1738169700	0.6949999	0.0219999	3.27	0.682	0.703	0.659	0
1738083300	0.673	0.002	0.30	0.663	0.704	0.66	0
1737996900	0.671	-0.004	-0.59	0.655	0.72	0.646	0
1737737700	0.675	-0.023	-3.30	0.6939999	0.702	0.668	0
1737651300	0.698	-0.045	-6.06	0.668	0.709	0.665	0
1737564900	0.743	0	0.00	0.743	0.743	0.743	0
1737478500	0.743	0.004	0.54	0.716	0.743	0.713	0
1737392100	0.739	-0.012	-1.60	0.734	0.748	0.723	0
1737132900	0.751	0.04	5.63	0.704	0.756	0.704	0
1737046500	0.711	0.013	1.86	0.6909999	0.713	0.676	0
1736960100	0.698	0.056	8.72	0.641	0.702	0.637	0
1736873700	0.642	0.028	4.56	0.613	0.679	0.613	0
1736787300	0.614	-0.009	-1.44	0.608	0.63	0.598	0

Hollywood Studios (CE)

Brava Energia ON

Chipotle Mexican Grill

Inter Fundo De Investime...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관