Unicredit Bank AG【UC71MK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC71MK)

58.80

3.38

(6.10%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	59.09	2.33	4.11	55.66	59.18	55.66	0
1737046500	56.76	0.48	0.85	58.2	58.3	56.4	0
1736960100	56.28	3.89	7.43	52.23	56.71	52.06	0
1736873700	52.39	1.34	2.62	53.73	54.4	51.93	0
1736787300	51.05	-1.84	-3.48	52.21	52.37	50.48	0
1736528100	52.89	-2.88	-5.16	55.71	56.42	52.23	0
1736441700	55.77	-0.34	-0.61	55.39	56.08	55.16	0
1736355300	56.11	-1.77	-3.06	56.4	57.13	55.13	0
1736268900	57.88	-2.86	-4.71	59.18	60.01	56.69	0
1736182500	60.74	3.69	6.47	58.26	60.86	58.15	0
1735923300	57.05	1.03	1.84	55.39	57.05	55.04	0
1735836900	56.02	0.14	0.25	55.97	57.42	54.75	0
1735577700	55.88	-2.1	-3.62	58.08	58.38	54.78	0
1735318500	57.98	-0.08	-0.14	61	61	57.01	0
1734972900	58.06	-0.33	-0.57	58.89	58.89	56.87	0
1734713700	58.39	0.59	1.02	54.6	58.39	52.06	0
1734627300	57.8	-5.72	-9.01	57.05	58.36	56.49	0
1734540900	63.52	-0.47	-0.73	63.85	64.44	62.95	0
1734454500	63.99	0	0.00	64.239999	64.84	63.21	0
1734368100	63.99	3.14	5.16	61.61	63.99	61.61	0
1734108900	60.85	-0.19	-0.31	61.38	62.78	60.62	0
1734022500	61.04	-0.36	-0.59	61.26	61.34	60.19	0
1733936100	61.4	2.72	4.64	58.16	61.4	58.16	0
1733849700	58.68	0.07	0.12	58.25	59.84	58.2	0
1733763300	58.61	-0.99	-1.66	60.49	60.49	57.87	0
1733504100	59.6	0.72	1.22	58.34	59.89	58.01	0
1733417700	58.88	0.41	0.70	58.81	59.11	58.61	0
1733331300	58.47	1.93	3.41	57.5	58.76	57.47	0
1733244900	56.54	0.49	0.87	56.41	56.54	55.55	0
1733158500	56.05	2.18	4.05	53.78	56.29	53.65	0
1732899300	53.87	0.86	1.62	52.78	53.94	52.22	0
1732812900	53.01	1.65	3.21	52.73	53.16	52.52	0
1732726500	51.36	-2.67	-4.94	54.09	54.15	51.18	0
1732640100	54.03	0.22	0.41	53.35	54.36	52.95	0
1732553700	53.81	1.33	2.53	54.03	54.85	53.15	0
1732294500	52.48	0.34	0.65	52.61	53.28	51.9	0
1732208100	52.14	1.93	3.84	50.71	53.01	49.76	0
1732121700	50.21	-0.54	-1.06	52.35	52.35	49.47	0
1732035300	50.75	-0.45	-0.88	50.59	50.75	48.4	0
1731948900	51.2	1.11	2.22	50.19	51.2	49.24	0
1731689700	50.09	-4.84	-8.81	52.62	52.67	49.85	0
1731603300	54.93	-0.37	-0.67	55.34	55.95	54.53	0
1731516900	55.3	-0.13	-0.23	55.14	55.85	54.83	0
1731430500	55.43	-0.04	-0.07	55.49	55.9	54.91	0
1731344100	55.47	0.25	0.45	56.1	56.68	55.16	0
1731084900	55.22	0.79	1.45	55.24	55.25	54.16	0
1730998500	54.43	3.28	6.41	52.47	54.43	52.38	0
1730912100	51.15	5.11	11.10	50.03	51.36	49.63	0
1730825700	46.04	1.03	2.29	44.48	46.1	44.31	0
1730739300	45.01	-0.64	-1.40	44.98	45.36	43.67	0
1730480100	45.65	1.57	3.56	44.21	46.09	44.2	0
1730393700	44.08	-5.4	-10.91	46.37	47.22	43.86	0
1730307300	49.48	-0.04	-0.08	50.62	50.65	48.86	0
1730220900	49.52	0.7	1.43	48.76	49.61	48.02	0
1730134500	48.82	-0.88	-1.77	49.63	49.91	48.51	0
1729871700	49.7	2.69	5.72	47.33	50.12	47.26	0
1729785300	47.01	0.08	0.17	46.9	47.7	46.71	0
1729698900	46.93	-1.08	-2.25	48.42	48.86	46.93	0
1729612500	48.01	1.13	2.41	47.73	48.42	47.13	0
1729526100	46.88	-1.27	-2.64	47.59	48.6	46.82	0
1729266900	48.15	0.39	0.82	47.52	48.22	47.48	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관