Unicredit Bank AG【UC71MK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC71MK)

41.88

-5.28

(-11.20%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	44.58	0.76	1.73	44.86	45.39	43.05	0
1741193700	43.82	0.37	0.85	46.66	47.14	43.47	0
1741107300	43.45	-7.76	-15.15	46.91	47.29	42.98	0
1741020900	51.21	2.39	4.90	51.81	52.69	49.83	0
1740761700	48.82	-4.52	-8.47	48.47	49.88	47.54	0
1740675300	53.34	-1.77	-3.21	54.62	55.4	51.43	0
1740588900	55.11	2.8	5.35	54.47	55.34	53.72	0
1740502500	52.31	-4.8	-8.40	55.17	55.89	52.07	0
1740416100	57.11	-4.48	-7.27	58.85	59.5	56.25	0
1740156900	61.59	-0.18	-0.29	62.61	63.63	61.13	0
1740070500	61.77	-2.05	-3.21	63.14	63.58	61.13	0
1739984100	63.82	0.68	1.08	63.89	64.099999	62.82	0
1739897700	63.14	-0.52	-0.82	64.36	64.53	62.78	0
1739811300	63.66	1.18	1.89	63.58	63.79	63.15	0
1739552100	62.48	0.81	1.31	62.85	62.85	61.88	0
1739465700	61.67	2.83	4.81	60.26	62.13	59.41	0
1739379300	58.84	-1.75	-2.89	60.06	60.43	57.61	0
1739292900	60.59	-0.46	-0.75	60.09	60.89	59.22	0
1739206500	61.05	1.68	2.83	59.43	61.18	59.34	0
1738947300	59.37	-0.78	-1.30	60.72	61.5	58.89	0
1738860900	60.15	2.45	4.25	60.05	60.47	59.37	0
1738774500	57.7	-0.99	-1.69	57.11	58.06	56.39	0
1738688100	58.69	1.76	3.09	56.73	58.89	55.71	0
1738601700	56.93	-4.25	-6.95	54.41	56.99	54.16	0
1738342500	61.18	3.94	6.88	59.85	61.51	59.6	0
1738256100	57.24	0.18	0.32	58.49	59.3	56.43	0
1738169700	57.06	0.98	1.75	58.47	58.83	56.82	0
1738083300	56.08	2.17	4.03	55.48	56.72	53.86	0
1737996900	53.91	-7.4	-12.07	55.19	55.61	50.37	0
1737737700	61.31	-0.03	-0.05	61.5	62.02	61.05	0
1737651300	61.34	3.01	5.16	61.26	61.36	60.57	0
1737564900	58.33	0	0.00	58.33	58.33	58.33	0
1737478500	58.33	-0.87	-1.47	58.55	59.55	57.65	0
1737392100	59.2	0.11	0.19	58.75	59.66	58.18	0
1737132900	59.09	2.33	4.11	55.66	59.18	55.66	0
1737046500	56.76	0.48	0.85	58.2	58.3	56.4	0
1736960100	56.28	3.89	7.43	52.23	56.71	52.06	0
1736873700	52.39	1.34	2.62	53.73	54.4	51.93	0
1736787300	51.05	-1.84	-3.48	52.21	52.37	50.48	0
1736528100	52.89	-2.88	-5.16	55.71	56.42	52.23	0
1736441700	55.77	-0.34	-0.61	55.39	56.08	55.16	0
1736355300	56.11	-1.77	-3.06	56.4	57.13	55.13	0
1736268900	57.88	-2.86	-4.71	59.18	60.01	56.69	0
1736182500	60.74	3.69	6.47	58.26	60.86	58.15	0
1735923300	57.05	1.03	1.84	55.39	57.05	55.04	0
1735836900	56.02	0.14	0.25	55.97	57.42	54.75	0
1735577700	55.88	-2.1	-3.62	58.08	58.38	54.78	0
1735318500	57.98	-0.08	-0.14	61	61	57.01	0
1734972900	58.06	-0.33	-0.57	58.89	58.89	56.87	0
1734713700	58.39	0.59	1.02	54.6	58.39	52.06	0
1734627300	57.8	-5.72	-9.01	57.05	58.36	56.49	0
1734540900	63.52	-0.47	-0.73	63.85	64.44	62.95	0
1734454500	63.99	0	0.00	64.239999	64.84	63.21	0
1734368100	63.99	3.14	5.16	61.61	63.99	61.61	0
1734108900	60.85	-0.19	-0.31	61.38	62.78	60.62	0
1734022500	61.04	-0.36	-0.59	61.26	61.34	60.19	0
1733936100	61.4	2.72	4.64	58.16	61.4	58.16	0
1733849700	58.68	0.07	0.12	58.25	59.84	58.2	0
1733763300	58.61	-0.99	-1.66	60.49	60.49	57.87	0

ABN AMRO Bond 5.515% 3de...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관