Unicredit Bank AG【UC6MR4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC6MR4)

103.22

0.02

( 0.02% )

업데이트: 17:15:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	103.2	0.01	0.01	103.2	103.2	103.2	0
1733849700	103.19	0.01	0.01	103.2	103.2	103.19	0
1733763300	103.18	0	0.00	103.19	103.19	103.18	0
1733504100	103.18	0	0.00	103.18	103.18	103.18	0
1733417700	103.18	0.01	0.01	103.19	103.19	103.18	0
1733331300	103.17	0	0.00	103.17	103.17	103.17	0
1733244900	103.17	0.01	0.01	103.17	103.17	103.17	0
1733158500	103.16	0.01	0.01	103.16	103.16	103.16	0
1732899300	103.15	0.01	0.01	103.15	103.15	103.15	0
1732812900	103.14	0.01	0.01	103.14	103.14	103.14	0
1732726500	103.13	0.01	0.01	103.13	103.13	103.13	0
1732640100	103.12	-0.54	-0.52	103.12	103.12	103.12	0
1732553700	103.66	-0.01	-0.01	103.66	103.66	103.66	0
1732294500	103.67	0.06	0.06	103.62	103.67	103.61	0
1732208100	103.61	0.02	0.02	103.61	103.61	103.61	0
1732121700	103.59	0	0.00	103.59	103.59	103.59	0
1732035300	103.59	-0.01	-0.01	103.59	103.59	103.59	0
1731948900	103.6	0	0.00	103.6	103.6	103.6	0
1731689700	103.6	0	0.00	103.6	103.6	103.6	0
1731603300	103.6	0.05	0.05	103.58	103.6	103.58	0
1731516900	103.55	0	0.00	103.56	103.56	103.55	0
1731430500	103.55	0.01	0.01	103.55	103.55	103.55	0
1731344100	103.54	0.01	0.01	103.54	103.54	103.54	0
1731084900	103.53	0	0.00	103.53	103.53	103.53	0
1730998500	103.53	0.05	0.05	103.52	103.53	103.5	0
1730912100	103.48	0.09	0.09	103.49	103.49	103.48	0
1730825700	103.39	-0.02	-0.02	103.39	103.39	103.39	0
1730739300	103.41	0.02	0.02	103.41	103.41	103.41	0
1730480100	103.39	0.02	0.02	103.4	103.4	103.39	0
1730393700	103.37	-0.02	-0.02	103.38	103.38	103.37	0
1730307300	103.39	-0.02	-0.02	103.4	103.4	103.39	0
1730220900	103.41	0.03	0.03	103.41	103.41	103.41	0
1730134500	103.38	0.03	0.03	103.38	103.38	103.38	0
1729871700	103.35	-0.02	-0.02	103.35	103.35	103.35	0
1729785300	103.37	0.03	0.03	103.36	103.37	103.36	0
1729698900	103.34	0.08	0.08	103.35	103.35	103.34	0
1729612500	103.26	-0.53	-0.51	103.27	103.27	103.26	0
1729526100	103.79	-0.01	-0.01	103.79	103.79	103.79	0
1729266900	103.8	0.08	0.08	103.8	103.8	103.8	0
1729180500	103.72	0.03	0.03	103.73	103.73	103.72	0
1729094100	103.69	0.02	0.02	103.69	103.69	103.69	0
1729007700	103.67	-0.04	-0.04	103.67	103.67	103.67	0
1728921300	103.71	0.04	0.04	103.7	103.71	103.7	0
1728662100	103.67	0.04	0.04	103.68	103.68	103.67	0
1728575700	103.63	0.03	0.03	103.64	103.64	103.63	0
1728489300	103.6	-0.04	-0.04	103.6	103.6	103.6	0
1728402900	103.64	-0.02	-0.02	103.62	103.64	103.62	0
1728316500	103.66	-0.02	-0.02	103.66	103.66	103.66	0
1728057300	103.68	-0.01	-0.01	103.71	103.71	103.68	0
1727970900	103.69	0.02	0.02	103.68	103.69	103.67	0
1727884500	103.67	0.03	0.03	103.67	103.67	103.67	0
1727798100	103.64	0.11	0.11	103.59	103.64	103.58	0
1727711700	103.53	0.03	0.03	103.57	103.57	103.53	0
1727452500	103.5	0.07	0.07	103.51	103.51	103.5	0
1727366100	103.43	0.03	0.03	103.44	103.45	103.39	0
1727279700	103.4	0.06	0.06	103.4	103.4	103.4	0
1727193300	103.34	-0.38	-0.37	103.29	103.41	103.27	0
1727106900	103.72	0.08	0.08	103.69	103.73	103.66	0
1726847700	103.64	-0.03	-0.03	103.63	103.64	103.63	0
1726761300	103.67	0.01	0.01	103.72	103.73	103.67	0
1726674900	103.66	0	0.00	103.66	103.66	103.66	0
1726588500	103.66	0.18	0.17	103.55	103.66	103.54	0
1726502100	103.48	0.03	0.03	103.43	103.48	103.42	0
1726242900	103.45	0.06	0.06	103.42	103.45	103.39	0
1726156500	103.39	0.13	0.13	103.4	103.4	103.33	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관