Unicredit Bank AG【UC6MR3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC6MR3)

101.40

0.04

(0.04%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	101.4	0.04	0.04	101.37	101.4	101.37	0
1737046500	101.36	0.03	0.03	101.35	101.36	101.35	0
1736960100	101.33	0.01	0.01	101.33	101.54	101.33	0
1736873700	101.32	0.01	0.01	101.32	101.33	101.32	0
1736787300	101.31	-0.01	-0.01	101.31	101.32	101.31	0
1736528100	101.32	-0.07	-0.07	101.33	101.33	101.32	0
1736441700	101.39	0.09	0.09	101.32	101.53	101.32	0
1736355300	101.3	0	0.00	101.31	101.31	101.3	0
1736268900	101.3	0	0.00	101.31	101.31	101.3	0
1736182500	101.3	-0.02	-0.02	101.31	101.32	101.3	0
1735923300	101.32	-0.01	-0.01	101.32	101.32	101.32	0
1735836900	101.33	0.01	0.01	101.33	101.33	101.33	0
1735577700	101.32	0.01	0.01	101.32	101.32	101.32	0
1735318500	101.31	0.04	0.04	101.3	101.31	101.3	0
1734972900	101.27	0.02	0.02	101.26	101.28	101.26	0
1734713700	101.25	0.02	0.02	101.24	101.26	101.24	0
1734627300	101.23	0.02	0.02	101.23	101.23	101.23	0
1734540900	101.21	0.01	0.01	101.21	101.22	101.21	0
1734454500	101.2	-0.43	-0.42	101.2	101.21	101.2	0
1734368100	101.63	-0.01	-0.01	101.63	101.64	101.63	0
1734108900	101.64	0	0.00	101.64	101.64	101.64	0
1734022500	101.64	0.02	0.02	101.65	101.65	101.64	0
1733936100	101.62	0	0.00	101.63	101.63	101.62	0
1733849700	101.62	0.01	0.01	101.62	101.63	101.62	0
1733763300	101.61	0	0.00	101.62	101.62	101.61	0
1733504100	101.61	0.02	0.02	101.61	101.61	101.6	0
1733417700	101.59	0.01	0.01	101.61	101.61	101.59	0
1733331300	101.58	-0.01	-0.01	101.6	101.6	101.58	0
1733244900	101.59	0.01	0.01	101.6	101.6	101.59	0
1733158500	101.58	0.01	0.01	101.59	101.59	101.58	0
1732899300	101.57	0.01	0.01	101.58	101.58	101.57	0
1732812900	101.56	0.03	0.03	101.56	101.57	101.56	0
1732726500	101.53	-0.01	-0.01	101.55	101.56	101.53	0
1732640100	101.54	-0.43	-0.42	101.54	101.55	101.53	0
1732553700	101.97	0.01	0.01	101.98	101.98	101.96	0
1732294500	101.96	0.04	0.04	101.94	101.99	101.94	0
1732208100	101.92	0.03	0.03	101.91	101.92	101.91	0
1732121700	101.89	0.01	0.01	101.9	101.9	101.89	0
1732035300	101.88	-0.01	-0.01	101.9	101.9	101.88	0
1731948900	101.89	-0.02	-0.02	101.9	101.91	101.89	0
1731689700	101.91	0	0.00	101.92	101.92	101.91	0
1731603300	101.91	0.05	0.05	101.9	101.91	101.89	0
1731516900	101.86	0	0.00	101.87	101.87	101.86	0
1731430500	101.86	0.01	0.01	101.86	101.87	101.85	0
1731344100	101.85	0.02	0.02	101.85	101.85	101.85	0
1731084900	101.83	0	0.00	101.83	101.83	101.83	0
1730998500	101.83	0.02	0.02	101.84	101.84	101.82	0
1730912100	101.81	0.08	0.08	101.79	101.81	101.79	0
1730825700	101.73	0.02	0.02	101.72	101.73	101.71	0
1730739300	101.71	-0.02	-0.02	101.71	101.71	101.7	0
1730480100	101.73	0.02	0.02	101.72	101.74	101.72	0
1730393700	101.71	-0.02	-0.02	101.72	101.73	101.71	0
1730307300	101.73	-0.02	-0.02	101.76	101.76	101.72	0
1730220900	101.75	0.01	0.01	101.75	101.76	101.75	0
1730134500	101.74	0	0.00	101.71	101.74	101.71	0
1729871700	101.74	0	0.00	101.73	101.74	101.73	0
1729785300	101.74	0.03	0.03	101.73	101.75	101.73	0
1729698900	101.71	0.05	0.05	101.71	101.72	101.7	0
1729612500	101.66	-0.4	-0.39	101.64	101.66	101.63	0
1729526100	102.06	-0.01	-0.01	102.08	102.08	102.06	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관