Unicredit Bank AG【UC6MR3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MR3)

100.89

0.01

(0.01%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	100.89	0.01	0.01	100.89	100.9	100.89	0
1740675300	100.88	0.03	0.03	100.88	100.89	100.88	0
1740588900	100.85	0	0.00	100.86	100.86	100.85	0
1740502500	100.85	-0.42	-0.41	100.84	100.85	100.84	0
1740416100	101.27	0.01	0.01	101.27	101.28	101.27	0
1740156900	101.26	0.02	0.02	101.25	101.26	101.25	0
1740070500	101.24	0.03	0.03	101.24	101.25	101.24	0
1739984100	101.21	-0.01	-0.01	101.21	101.21	101.21	0
1739897700	101.22	-0.07	-0.07	101.21	101.22	101.21	0
1739811300	101.29	0.08	0.08	101.3	101.41	101.27	0
1739552100	101.21	0	0.00	101.19	101.22	101.19	0
1739465700	101.21	0.04	0.04	101.19	101.21	101.19	0
1739379300	101.17	0	0.00	101.18	101.18	101.17	0
1739292900	101.17	0	0.00	101.18	101.18	101.17	0
1739206500	101.17	0.01	0.01	101.17	101.17	101.16	0
1738947300	101.16	0	0.00	101.17	101.17	101.16	0
1738860900	101.16	0.02	0.02	101.16	101.16	101.16	0
1738774500	101.14	0	0.00	101.15	101.15	101.14	0
1738688100	101.14	0.01	0.01	101.14	101.14	101.13	0
1738601700	101.13	0.07	0.07	101.2	101.2	101.07	0
1738342500	101.06	0.02	0.02	101.05	101.07	101.05	0
1738256100	101.04	0.03	0.03	101.03	101.04	101.03	0
1738169700	101.01	0.01	0.01	101.01	101.02	101.01	0
1738083300	101	0	0.00	101.01	101.01	101	0
1737996900	101	0.01	0.01	101	101.01	101	0
1737737700	100.99	0	0.00	101	101.01	100.99	0
1737651300	100.99	0.02	0.02	101	101	100.99	0
1737564900	100.97	0	0.00	100.97	100.97	100.97	0
1737478500	100.97	-0.5	-0.49	101.39	101.39	100.97	0
1737392100	101.47	0.07	0.07	101.48	101.61	101.45	0
1737132900	101.4	0.04	0.04	101.37	101.4	101.37	0
1737046500	101.36	0.03	0.03	101.35	101.36	101.35	0
1736960100	101.33	0.01	0.01	101.33	101.54	101.33	0
1736873700	101.32	0.01	0.01	101.32	101.33	101.32	0
1736787300	101.31	-0.01	-0.01	101.31	101.32	101.31	0
1736528100	101.32	-0.07	-0.07	101.33	101.33	101.32	0
1736441700	101.39	0.09	0.09	101.32	101.53	101.32	0
1736355300	101.3	0	0.00	101.31	101.31	101.3	0
1736268900	101.3	0	0.00	101.31	101.31	101.3	0
1736182500	101.3	-0.02	-0.02	101.31	101.32	101.3	0
1735923300	101.32	-0.01	-0.01	101.32	101.32	101.32	0
1735836900	101.33	0.01	0.01	101.33	101.33	101.33	0
1735577700	101.32	0.01	0.01	101.32	101.32	101.32	0
1735318500	101.31	0.04	0.04	101.3	101.31	101.3	0
1734972900	101.27	0.02	0.02	101.26	101.28	101.26	0
1734713700	101.25	0.02	0.02	101.24	101.26	101.24	0
1734627300	101.23	0.02	0.02	101.23	101.23	101.23	0
1734540900	101.21	0.01	0.01	101.21	101.22	101.21	0
1734454500	101.2	-0.43	-0.42	101.2	101.21	101.2	0
1734368100	101.63	-0.01	-0.01	101.63	101.64	101.63	0
1734108900	101.64	0	0.00	101.64	101.64	101.64	0
1734022500	101.64	0.02	0.02	101.65	101.65	101.64	0
1733936100	101.62	0	0.00	101.63	101.63	101.62	0
1733849700	101.62	0.01	0.01	101.62	101.63	101.62	0
1733763300	101.61	0	0.00	101.62	101.62	101.61	0
1733504100	101.61	0.02	0.02	101.61	101.61	101.6	0
1733417700	101.59	0.01	0.01	101.61	101.61	101.59	0
1733331300	101.58	-0.01	-0.01	101.6	101.6	101.58	0
1733244900	101.59	0.01	0.01	101.6	101.6	101.59	0
1733158500	101.58	0.01	0.01	101.59	101.59	101.58	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관