Unicredit Bank AG【UC6MR3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC6MR3)

101.64

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	101.64	0	0.00	101.64	101.64	101.64	0
1734022500	101.64	0.02	0.02	101.65	101.65	101.64	0
1733936100	101.62	0	0.00	101.63	101.63	101.62	0
1733849700	101.62	0.01	0.01	101.62	101.63	101.62	0
1733763300	101.61	0	0.00	101.62	101.62	101.61	0
1733504100	101.61	0.02	0.02	101.61	101.61	101.6	0
1733417700	101.59	0.01	0.01	101.61	101.61	101.59	0
1733331300	101.58	-0.01	-0.01	101.6	101.6	101.58	0
1733244900	101.59	0.01	0.01	101.6	101.6	101.59	0
1733158500	101.58	0.01	0.01	101.59	101.59	101.58	0
1732899300	101.57	0.01	0.01	101.58	101.58	101.57	0
1732812900	101.56	0.03	0.03	101.56	101.57	101.56	0
1732726500	101.53	-0.01	-0.01	101.55	101.56	101.53	0
1732640100	101.54	-0.43	-0.42	101.54	101.55	101.53	0
1732553700	101.97	0.01	0.01	101.98	101.98	101.96	0
1732294500	101.96	0.04	0.04	101.94	101.99	101.94	0
1732208100	101.92	0.03	0.03	101.91	101.92	101.91	0
1732121700	101.89	0.01	0.01	101.9	101.9	101.89	0
1732035300	101.88	-0.01	-0.01	101.9	101.9	101.88	0
1731948900	101.89	-0.02	-0.02	101.9	101.91	101.89	0
1731689700	101.91	0	0.00	101.92	101.92	101.91	0
1731603300	101.91	0.05	0.05	101.9	101.91	101.89	0
1731516900	101.86	0	0.00	101.87	101.87	101.86	0
1731430500	101.86	0.01	0.01	101.86	101.87	101.85	0
1731344100	101.85	0.02	0.02	101.85	101.85	101.85	0
1731084900	101.83	0	0.00	101.83	101.83	101.83	0
1730998500	101.83	0.02	0.02	101.84	101.84	101.82	0
1730912100	101.81	0.08	0.08	101.79	101.81	101.79	0
1730825700	101.73	0.02	0.02	101.72	101.73	101.71	0
1730739300	101.71	-0.02	-0.02	101.71	101.71	101.7	0
1730480100	101.73	0.02	0.02	101.72	101.74	101.72	0
1730393700	101.71	-0.02	-0.02	101.72	101.73	101.71	0
1730307300	101.73	-0.02	-0.02	101.76	101.76	101.72	0
1730220900	101.75	0.01	0.01	101.75	101.76	101.75	0
1730134500	101.74	0	0.00	101.71	101.74	101.71	0
1729871700	101.74	0	0.00	101.73	101.74	101.73	0
1729785300	101.74	0.03	0.03	101.73	101.75	101.73	0
1729698900	101.71	0.05	0.05	101.71	101.72	101.7	0
1729612500	101.66	-0.4	-0.39	101.64	101.66	101.63	0
1729526100	102.06	-0.01	-0.01	102.08	102.08	102.06	0
1729266900	102.07	0.03	0.03	102.06	102.07	102.05	0
1729180500	102.04	0.05	0.05	102.01	102.04	102	0
1729094100	101.99	0.02	0.02	101.98	101.99	101.98	0
1729007700	101.97	0.01	0.01	101.97	101.99	101.97	0
1728921300	101.96	0.04	0.04	101.95	101.96	101.95	0
1728662100	101.92	0.02	0.02	101.91	101.92	101.9	0
1728575700	101.9	0.02	0.02	101.91	101.93	101.9	0
1728489300	101.88	0.03	0.03	101.87	101.88	101.87	0
1728402900	101.85	-0.01	-0.01	101.85	101.85	101.85	0
1728316500	101.86	-0.02	-0.02	101.86	101.87	101.85	0
1728057300	101.88	-0.01	-0.01	101.88	101.89	101.87	0
1727970900	101.89	0.02	0.02	101.91	101.91	101.89	0
1727884500	101.87	-0.02	-0.02	101.87	101.88	101.87	0
1727798100	101.89	0.04	0.04	101.88	101.9	101.88	0
1727711700	101.85	0	0.00	101.86	101.86	101.83	0
1727452500	101.85	0.05	0.05	101.83	101.86	101.83	0
1727366100	101.8	0.03	0.03	101.78	101.81	101.78	0
1727279700	101.77	0.01	0.01	101.75	101.77	101.75	0
1727193300	101.76	-0.38	-0.37	101.76	101.76	101.76	0
1727106900	102.14	0.04	0.04	102.11	102.15	102.11	0
1726847700	102.1	0.03	0.03	102.12	102.12	102.1	0
1726761300	102.07	0.04	0.04	102.05	102.08	102.05	0
1726674900	102.03	0.01	0.01	102.01	102.03	102.01	0
1726588500	102.02	0.05	0.05	102.01	102.02	102.01	0
1726502100	101.97	0.03	0.03	101.95	101.98	101.95	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관