UC6MQZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 102.05 | -0.31 | -0.30% | 101.96 | 102.05 | 101.96 | 0 |
25 6월(6) 2024 | 102.36 | 0.00 | 0.00% | 102.39 | 102.44 | 102.36 | 0 |
22 6월(6) 2024 | 102.36 | 0.03 | 0.03% | 102.34 | 102.36 | 102.32 | 0 |
21 6월(6) 2024 | 102.33 | 0.01 | 0.01% | 102.35 | 102.39 | 102.33 | 0 |
20 6월(6) 2024 | 102.32 | 0.10 | 0.10% | 102.33 | 102.33 | 102.27 | 0 |
19 6월(6) 2024 | 102.22 | 0.12 | 0.12% | 102.16 | 102.22 | 102.14 | 0 |
18 6월(6) 2024 | 102.10 | 0.00 | 0.00% | 102.13 | 102.15 | 102.04 | 0 |
15 6월(6) 2024 | 102.10 | -0.05 | -0.05% | 102.21 | 102.21 | 102.10 | 0 |
14 6월(6) 2024 | 102.15 | -0.03 | -0.03% | 102.15 | 102.16 | 102.14 | 0 |
13 6월(6) 2024 | 102.18 | 0.10 | 0.10% | 102.12 | 102.24 | 102.12 | 0 |
12 6월(6) 2024 | 102.08 | 0.10 | 0.10% | 102.05 | 102.08 | 102.05 | 0 |
11 6월(6) 2024 | 101.98 | -0.02 | -0.02% | 101.98 | 102.00 | 101.92 | 0 |
08 6월(6) 2024 | 102.00 | 0.01 | 0.01% | 101.97 | 102.00 | 101.92 | 0 |
07 6월(6) 2024 | 101.99 | 0.25 | 0.25% | 101.80 | 101.99 | 101.77 | 0 |
06 6월(6) 2024 | 101.74 | 0.04 | 0.04% | 101.68 | 101.74 | 101.66 | 0 |
05 6월(6) 2024 | 101.70 | 0.37 | 0.37% | 101.41 | 101.70 | 101.39 | 0 |
04 6월(6) 2024 | 101.33 | 0.06 | 0.06% | 101.59 | 101.60 | 101.33 | 0 |
01 6월(6) 2024 | 101.27 | -0.71 | -0.70% | 101.65 | 101.72 | 101.27 | 0 |
31 5월(5) 2024 | 101.98 | 0.58 | 0.57% | 101.46 | 101.98 | 101.45 | 0 |
30 5월(5) 2024 | 101.40 | -0.03 | -0.03% | 101.40 | 101.40 | 101.32 | 0 |
29 5월(5) 2024 | 101.43 | -0.07 | -0.07% | 101.53 | 101.58 | 101.40 | 0 |
28 5월(5) 2024 | 101.50 | 0.07 | 0.07% | 101.47 | 101.50 | 101.46 | 0 |