Unicredit Bank AG【UC6MQZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MQZ)

101.41

0.03

(0.03%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	101.41	0.03	0.03	101.39	101.41	101.39	0
1738256100	101.38	0.03	0.03	101.38	101.39	101.36	0
1738169700	101.35	0.01	0.01	101.35	101.35	101.34	0
1738083300	101.34	0	0.00	101.36	101.36	101.34	0
1737996900	101.34	0	0.00	101.33	101.35	101.32	0
1737737700	101.34	0	0.00	101.36	101.36	101.34	0
1737651300	101.34	0.04	0.04	101.35	101.35	101.34	0
1737564900	101.3	0	0.00	101.3	101.3	101.3	0
1737478500	101.3	-0.48	-0.47	101.73	101.73	101.3	0
1737392100	101.78	0.06	0.06	101.74	101.93	101.73	0
1737132900	101.72	0.02	0.02	101.71	101.72	101.71	0
1737046500	101.7	0.02	0.02	101.7	101.7	101.69	0
1736960100	101.68	0.03	0.03	101.66	101.68	101.66	0
1736873700	101.65	0.03	0.03	101.64	101.65	101.64	0
1736787300	101.62	-0.02	-0.02	101.65	101.65	101.62	0
1736528100	101.64	-0.05	-0.05	101.65	101.65	101.64	0
1736441700	101.69	0.05	0.05	101.65	101.84	101.65	0
1736355300	101.64	-0.02	-0.02	101.65	101.65	101.64	0
1736268900	101.66	0.01	0.01	101.66	101.66	101.65	0
1736182500	101.65	0.03	0.03	101.64	101.65	101.63	0
1735923300	101.62	-0.01	-0.01	101.62	101.63	101.62	0
1735836900	101.63	0.02	0.02	101.64	101.64	101.63	0
1735577700	101.61	0	0.00	101.62	101.63	101.61	0
1735318500	101.61	0.07	0.07	101.6	101.61	101.59	0
1734972900	101.54	0.05	0.05	101.51	101.54	101.51	0
1734713700	101.49	0.04	0.04	101.48	101.49	101.47	0
1734627300	101.45	0	0.00	101.44	101.45	101.44	0
1734540900	101.45	0.01	0.01	101.46	101.47	101.45	0
1734454500	101.44	-0.44	-0.43	101.47	101.48	101.44	0
1734368100	101.88	-0.03	-0.03	101.89	101.91	101.88	0
1734108900	101.91	-0.01	-0.01	101.94	101.95	101.91	0
1734022500	101.92	0.04	0.04	101.91	101.93	101.91	0
1733936100	101.88	-0.03	-0.03	101.89	101.9	101.88	0
1733849700	101.91	-0.01	-0.01	101.94	101.94	101.91	0
1733763300	101.92	0.01	0.01	101.92	101.92	101.92	0
1733504100	101.91	0	0.00	101.9	101.91	101.9	0
1733417700	101.91	0.02	0.02	101.93	101.93	101.91	0
1733331300	101.89	0	0.00	101.92	101.92	101.89	0
1733244900	101.89	0.02	0.02	101.9	101.9	101.89	0
1733158500	101.87	0.03	0.03	101.88	101.89	101.87	0
1732899300	101.84	0	0.00	101.85	101.85	101.83	0
1732812900	101.84	0.08	0.08	101.84	101.85	101.83	0
1732726500	101.76	-0.1	-0.10	101.79	101.83	101.72	0
1732640100	101.86	-0.42	-0.41	101.85	101.86	101.84	0
1732553700	102.28	0.02	0.02	102.27	102.28	102.26	0
1732294500	102.26	0.08	0.08	102.21	102.27	102.21	0
1732208100	102.18	0.03	0.03	102.16	102.18	102.15	0
1732121700	102.15	0.03	0.03	102.15	102.16	102.15	0
1732035300	102.12	-0.01	-0.01	102.15	102.15	102.12	0
1731948900	102.13	-0.01	-0.01	102.13	102.13	102.12	0
1731689700	102.14	0.01	0.01	102.12	102.14	102.11	0
1731603300	102.13	0.07	0.07	102.12	102.15	102.12	0
1731516900	102.06	-0.08	-0.08	102.12	102.13	102.06	0
1731430500	102.14	0.05	0.05	102.14	102.14	102.14	0
1731344100	102.09	0.05	0.05	102.08	102.1	102.08	0
1731084900	102.04	-0.02	-0.02	102.05	102.06	102.04	0
1730998500	102.06	0.09	0.09	102.05	102.06	102.04	0
1730912100	101.97	0.06	0.06	102.01	102.01	101.97	0
1730825700	101.91	-0.05	-0.05	101.94	101.95	101.91	0
1730739300	101.96	-0.02	-0.02	101.96	101.97	101.95	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관