Unicredit Bank AG【UC6MQU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC6MQU)

94.22

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	94.22	1.77	1.91	94.11	94.4	93.8	0
1737132900	92.45	3.06	3.42	89.51	92.97	89.41	0
1737046500	89.39	0.71	0.80	89.95	89.98	88.81	0
1736960100	88.68	1.83	2.11	87.59	88.71	87.47	0
1736873700	86.85	0.92	1.07	87.66	87.96	86.72	0
1736787300	85.93	-0.33	-0.38	86.81	86.88	85.77	0
1736528100	86.26	-2.49	-2.81	88.86	89.1	86.09	1000
1736441700	88.75	-0.02	-0.02	88.9	89.09	88.7	0
1736355300	88.77	-1.13	-1.26	89.29	89.48	88.46	0
1736268900	89.9	-0.59	-0.65	89.23	90.15	89.08	0
1736182500	90.49	0.37	0.41	90.86	91.27	90.33	0
1735923300	90.12	0.44	0.49	89.7	90.12	89.07	0
1735836900	89.68	1.49	1.69	89.22	89.84	89.14	45
1735577700	88.19	-0.96	-1.08	89.37	89.49	87.99	6
1735318500	89.15	1.41	1.61	89.5	89.88	88.7	0
1734972900	87.74	1.61	1.87	87.34	87.82	86.7	0
1734713700	86.13	0.46	0.54	84.5	86.13	83.81	0
1734627300	85.67	-3.3	-3.71	86.66	86.9	85.5	18
1734540900	88.97	0.09	0.10	88.92	89.16	88.63	0
1734454500	88.88	-0.6	-0.67	89.41	89.44	88.88	0
1734368100	89.48	0.22	0.25	89.43	89.73	88.64	0
1734108900	89.26	-0.44	-0.49	90.19	90.33	89.01	0
1734022500	89.7	1.04	1.17	89.04	90.18	88.76	12
1733936100	88.66	-0.46	-0.52	89.05	89.37	88.42	0
1733849700	89.12	-1.31	-1.45	90.68	91.02	88.97	0
1733763300	90.43	-0.04	-0.04	90.68	90.88	90.27	0
1733504100	90.47	-0.31	-0.34	90.42	90.63	90.03	0
1733417700	90.78	-2.2	-2.37	92.85	93.26	90.38	0
1733331300	92.98	-1.32	-1.40	93.93	94.13	92.84	0
1733244900	94.3	-2.85	-2.93	96.05	96.2	94.3	0
1733158500	97.15	0.93	0.97	96.06	97.33	96.04	0
1732899300	96.22	0.77	0.81	95.61	96.22	95.49	0
1732812900	95.45	0.51	0.54	95.46	95.57	95.42	0
1732726500	94.94	-0.73	-0.76	95.75	95.76	94.86	0
1732640100	95.67	-1.57	-1.61	95.97	96.79	95.57	60
1732553700	97.24	0.8	0.83	96.85	97.51	96.48	0
1732294500	96.44	0.11	0.11	96.28	96.58	96.01	0
1732208100	96.33	0.76	0.80	95.59	96.33	95.41	0
1732121700	95.57	-0.45	-0.47	96.44	96.45	95.57	0
1732035300	96.02	0.1	0.10	96.61	96.74	95.89	20
1731948900	95.92	-0.14	-0.15	96.38	96.64	95.92	0
1731689700	96.06	-0.73	-0.75	96.46	96.53	95.91	0
1731603300	96.79	0.88	0.92	96.38	96.94	96.22	0
1731516900	95.91	0.51	0.53	95.44	96.02	95.34	0
1731430500	95.4	-1.31	-1.35	96.4	96.4	95.35	0
1731344100	96.71	-0.71	-0.73	97.58	97.6	96.52	0
1731084900	97.42	0.42	0.43	97.56	97.56	96.86	0
1730998500	97	1.94	2.04	95.84	97	95.84	0
1730912100	95.06	1.8	1.93	93.97	95.59	93.97	0
1730825700	93.26	1.53	1.67	91.99	93.26	91.81	0
1730739300	91.73	-0.74	-0.80	92.19	92.56	91.49	0
1730480100	92.47	3.63	4.09	91.58	93	90.07	0
1730393700	88.84	-1.76	-1.94	90.01	90.78	88.7	465
1730307300	90.6	-0.96	-1.05	91.52	91.7	90.6	55
1730220900	91.56	-0.5	-0.54	91.88	92.04	91.38	0
1730134500	92.06	0.08	0.09	91.67	92.14	91.52	0
1729871700	91.98	1.58	1.75	90.61	92.11	90.59	0
1729785300	90.4	-0.15	-0.17	90.31	90.75	90.21	0
1729698900	90.55	-0.37	-0.41	90.85	90.94	90.51	0
1729612500	90.92	-0.36	-0.39	92.11	92.11	90.86	330
1729526100	91.28	-0.37	-0.40	92.26	92.26	91.19	120

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관