Unicredit Bank AG【UC6MQU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MQU)

91.11

5.11

(5.94%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	90	0	0.00	90	90	90	0
1744214100	90	0	0.00	90	90	90	0
1744127700	90	3.86	4.48	88.79	91.87	88.65	12
1744041300	86.14	-9.43	-9.87	86.47	89.77	86.14	0
1743782100	95.57	0	0.00	95.57	95.57	95.57	0
1743695700	95.57	-1.77	-1.82	96.67	97.35	95.29	0
1743609300	97.34	-0.27	-0.28	97.43	97.43	97.03	0
1743522900	97.61	0.12	0.12	97.53	97.72	96.96	0
1743436500	97.49	-0.46	-0.47	97.76	97.91	97.22	0
1743180900	97.95	-0.32	-0.33	98.62	98.66	97.83	0
1743094500	98.27	-0.26	-0.26	98.48	98.49	98.13	0
1743008100	98.53	-0.44	-0.44	99.07	99.14	98.48	0
1742921700	98.97	-0.5	-0.50	98.86	99.25	98.81	0
1742835300	99.47	0.34	0.34	99.51	99.61	99.27	30
1742576100	99.13	0.46	0.47	98.71	99.13	98.44	20
1742489700	98.67	-0.06	-0.06	98.71	98.78	98.26	0
1742403300	98.73	-0.64	-0.64	99.45	99.45	98.51	200
1742316900	99.37	0.4	0.40	99.22	99.45	98.98	500
1742230500	98.97	1.18	1.21	97.89	99.22	97.86	0
1741971300	97.79	1.07	1.11	97.25	97.79	96.9	0
1741884900	96.72	4.72	5.13	95.78	97.06	95.27	135
1741798500	92	2.34	2.61	93.74	93.74	91.18	0
1741712100	89.66	-0.83	-0.92	90.46	91.23	88.75	35
1741625700	90.49	-0.82	-0.90	91.99	91.99	90.31	0
1741366500	91.31	-1.26	-1.36	91.8	92.82	91.06	20
1741280100	92.57	0.72	0.78	92.47	92.71	91.35	40
1741193700	91.85	-0.6	-0.65	94.24	94.28	91.81	0
1741107300	92.45	-5.09	-5.22	95.67	95.99	92.38	0
1741020900	97.54	0.7	0.72	97.07	98.34	96.96	0
1740761700	96.84	-0.75	-0.77	96.64	97.64	96.27	0
1740675300	97.59	0.27	0.28	97.33	97.77	96.88	11
1740588900	97.32	0.57	0.59	96.77	97.38	96.71	0
1740502500	96.75	-1.35	-1.38	97.7	98.05	96.37	11
1740416100	98.1	-0.58	-0.59	98.7	98.7	97.61	0
1740156900	98.68	0.21	0.21	99.13	99.3	98.68	0
1740070500	98.47	-0.39	-0.39	98.38	98.68	98.13	0
1739984100	98.86	0.11	0.11	98.97	98.97	98.09	0
1739897700	98.75	0.21	0.21	98.43	99.02	98.2	120
1739811300	98.54	1.4	1.44	98.56	98.61	98.23	420
1739552100	97.14	-0.63	-0.64	97.74	98.16	96.51	15
1739465700	97.77	2.68	2.82	96.52	98.19	96.35	12
1739379300	95.09	1.37	1.46	93.5	95.47	93.45	0
1739292900	93.72	3	3.31	90.95	93.74	90.64	25
1739206500	90.72	1.15	1.28	89.72	91.52	89.72	0
1738947300	89.57	-0.69	-0.76	90.21	90.38	89.52	0
1738860900	90.26	-0.12	-0.13	90.77	90.98	90.18	0
1738774500	90.38	0.5	0.56	89.91	90.6	89.07	0
1738688100	89.88	-0.24	-0.27	89.6	90.24	88.98	0
1738601700	90.12	-1.64	-1.79	88.65	90.27	88.48	61
1738342500	91.76	3.73	4.24	90.45	91.84	88.9	0
1738256100	88.03	-1.38	-1.54	89.59	89.61	87.87	20
1738169700	89.41	-0.08	-0.09	89.77	89.83	89.32	0
1738083300	89.49	-1.97	-2.15	91.04	91.53	89.41	366
1737996900	91.46	-1.24	-1.34	90.61	92.92	90.25	0
1737737700	92.7	-0.41	-0.44	93.66	93.77	92.45	0
1737651300	93.11	-0.77	-0.82	93.43	93.43	92.91	25
1737564900	93.88	0	0.00	93.88	93.88	93.88	0
1737478500	93.88	-0.34	-0.36	94.69	94.8	93.1	50
1737392100	94.22	1.77	1.91	94.11	94.4	93.8	0
1737132900	92.45	3.06	3.42	89.51	92.97	89.41	0
1737046500	89.39	0.71	0.80	89.95	89.98	88.81	0
1736960100	88.68	1.83	2.11	87.59	88.71	87.47	0
1736873700	86.85	0.92	1.07	87.66	87.96	86.72	0
1736787300	85.93	-0.33	-0.38	86.81	86.88	85.77	0

Solar Gold (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관