Unicredit Bank AG【UC6MQT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC6MQT)

102.30

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	102.3	0	0.00	101.62	102.32	101.62	0
1734022500	102.3	0.01	0.01	101.62	102.32	101.62	0
1733936100	102.29	0	0.00	101.61	102.3	101.61	0
1733849700	102.29	0.02	0.02	101.59	102.29	101.59	0
1733763300	102.27	0.01	0.01	101.58	102.27	101.58	0
1733504100	102.26	0.01	0.01	101.57	102.26	101.57	0
1733417700	102.25	0.04	0.04	101.57	102.26	101.56	0
1733331300	102.21	-0.02	-0.02	101.55	102.24	101.55	0
1733244900	102.23	0.01	0.01	101.54	102.23	101.54	0
1733158500	102.22	0.01	0.01	101.53	102.23	101.53	0
1732899300	102.21	0.03	0.03	101.51	102.21	101.5	0
1732812900	102.18	0.06	0.06	101.46	102.19	101.46	0
1732726500	102.12	-0.02	-0.02	101.43	102.13	101.43	0
1732640100	102.14	-0.5	-0.49	101.43	102.16	101.43	0
1732553700	102.64	-0.05	-0.05	101.92	102.65	101.92	0
1732294500	102.69	0.04	0.04	101.96	102.71	101.96	0
1732208100	102.65	0.01	0.01	101.96	102.66	101.96	0
1732121700	102.64	0	0.00	101.96	102.65	101.96	0
1732035300	102.64	-0.01	-0.01	101.97	102.66	101.96	0
1731948900	102.65	-0.01	-0.01	101.97	102.66	101.96	0
1731689700	102.66	0	0.00	101.96	102.67	101.96	0
1731603300	102.66	0.05	0.05	101.95	102.66	101.95	0
1731516900	102.61	0	0.00	101.92	102.62	101.92	0
1731430500	102.61	0.01	0.01	101.91	102.62	101.91	0
1731344100	102.6	0.03	0.03	101.89	102.6	101.89	0
1731084900	102.57	0.01	0.01	101.86	102.57	101.86	0
1730998500	102.56	0.03	0.03	101.88	102.58	101.88	0
1730912100	102.53	0.04	0.04	101.85	102.55	101.85	0
1730825700	102.49	0	0.00	101.79	102.5	101.79	0
1730739300	102.49	0.01	0.01	101.78	102.49	101.78	0
1730480100	102.48	0.02	0.02	101.78	102.5	101.78	0
1730393700	102.46	-0.01	-0.01	101.78	102.48	101.78	0
1730307300	102.47	-0.01	-0.01	101.8	102.5	101.79	0
1730220900	102.48	0.01	0.01	101.79	102.49	101.79	0
1730134500	102.47	0.01	0.01	101.77	102.48	101.77	0
1729871700	102.46	-0.01	-0.01	101.79	102.48	101.78	0
1729785300	102.47	0.04	0.04	101.76	102.48	101.76	0
1729698900	102.43	0.05	0.05	101.72	102.44	101.72	0
1729612500	102.38	-0.51	-0.50	101.69	102.39	101.69	0
1729526100	102.89	-0.02	-0.02	102.22	102.92	102.22	0
1729266900	102.91	0.03	0.03	102.2	102.91	102.2	0
1729180500	102.88	0.06	0.06	102.15	102.88	102.15	0
1729094100	102.82	0.02	0.02	102.12	102.82	102.12	0
1729007700	102.8	0.02	0.02	102.11	102.8	102.11	0
1728921300	102.78	0.01	0.01	102.1	102.79	102.1	0
1728662100	102.77	0	0.00	102.08	102.78	102.08	0
1728575700	102.77	0.03	0.03	102.07	102.77	102.07	0
1728489300	102.74	0.01	0.01	102.05	102.75	102.05	0
1728402900	102.73	0	0.00	102.05	102.74	102.05	0
1728316500	102.73	-0.36	-0.35	102.02	102.74	102.02	0
1728057300	103.09	0.02	0.02	103.08	103.09	103.07	0
1727970900	103.07	0.04	0.04	103.08	103.08	103.07	0
1727884500	103.03	-0.04	-0.04	103.06	103.06	103.03	0
1727798100	103.07	0.01	0.01	103.1	103.1	103.07	0
1727711700	103.06	0	0.00	103.08	103.08	103.06	0
1727452500	103.06	0.04	0.04	103.04	103.06	103.04	0
1727366100	103.02	0.07	0.07	102.98	103.02	102.98	0
1727279700	102.95	0.01	0.01	102.97	102.97	102.95	0
1727193300	102.94	-0.5	-0.48	102.98	102.98	102.92	0
1727106900	103.44	0.01	0.01	103.39	103.48	103.39	0
1726847700	103.43	0.02	0.02	103.43	103.43	103.42	0
1726761300	103.41	0.01	0.01	103.41	103.41	103.4	0
1726674900	103.4	0.03	0.03	103.38	103.4	103.37	0
1726588500	103.37	0.07	0.07	103.37	103.38	103.37	0
1726502100	103.3	-0.02	-0.02	103.33	103.33	103.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관