Unicredit Bank AG【UC6MQS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MQS)

101.31

-0.05

( -0.05% )

업데이트: 23:42:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	101.36	-0.06	-0.06	101.38	101.39	101.36	0
1733158500	101.42	0.08	0.08	101.35	101.42	101.35	0
1732899300	101.34	-0.04	-0.04	101.39	101.41	101.34	0
1732812900	101.38	0.07	0.07	101.37	101.38	101.37	0
1732726500	101.31	-0.02	-0.02	101.31	101.31	101.29	0
1732640100	101.33	-0.49	-0.48	101.36	101.37	101.33	0
1732553700	101.82	0.07	0.07	101.82	101.83	101.81	0
1732294500	101.75	0.24	0.24	101.57	101.75	101.57	0
1732208100	101.51	-0.04	-0.04	101.54	101.58	101.5	0
1732121700	101.55	-0.05	-0.05	101.59	101.59	101.54	0
1732035300	101.6	0	0.00	101.63	101.63	101.56	0
1731948900	101.6	0	0.00	101.61	101.61	101.58	0
1731689700	101.6	-0.07	-0.07	101.6	101.61	101.59	0
1731603300	101.67	0.13	0.13	101.55	101.67	101.55	0
1731516900	101.54	0.02	0.02	101.53	101.54	101.52	0
1731430500	101.52	-0.02	-0.02	101.52	101.55	101.48	0
1731344100	101.54	0.13	0.13	101.48	101.54	101.48	0
1731084900	101.41	-0.05	-0.05	101.43	101.43	101.4	0
1730998500	101.46	0.11	0.11	101.49	101.49	101.39	0
1730912100	101.35	0.25	0.25	101.31	101.37	101.24	0
1730825700	101.1	0.04	0.04	101	101.1	101	0
1730739300	101.06	0.07	0.07	100.88	101.06	100.85	0
1730480100	100.99	-0.04	-0.04	101.02	101.07	100.99	0
1730393700	101.03	0.02	0.02	101.06	101.07	101.03	0
1730307300	101.01	-0.04	-0.04	101.08	101.08	101.01	0
1730220900	101.05	-0.12	-0.12	100.95	101.11	100.57	0
1730134500	101.17	0.08	0.08	101.06	101.17	101.06	0
1729871700	101.09	0.05	0.05	101.06	101.15	101.06	0
1729785300	101.04	-0.07	-0.07	101.09	101.17	101.04	0
1729698900	101.11	0.17	0.17	100.98	101.11	100.98	0
1729612500	100.94	-0.44	-0.43	100.86	100.95	100.84	0
1729526100	101.38	-0.03	-0.03	101.38	101.38	101.36	0
1729266900	101.41	0.11	0.11	101.36	101.41	101.36	0
1729180500	101.3	-0.03	-0.03	101.32	101.37	101.3	0
1729094100	101.33	0.16	0.16	101.2	101.33	101.2	0
1729007700	101.17	0.14	0.14	101.13	101.17	101.09	0
1728921300	101.03	0.07	0.07	100.95	101.03	100.94	0
1728662100	100.96	0.05	0.05	100.89	100.96	100.89	0
1728575700	100.91	0.09	0.09	100.87	100.91	100.84	0
1728489300	100.82	0.11	0.11	100.79	100.82	100.78	0
1728402900	100.71	-0.15	-0.15	100.72	100.76	100.65	0
1728316500	100.86	0	0.00	100.93	100.93	100.86	0
1728057300	100.86	-0.06	-0.06	100.76	100.86	100.76	0
1727970900	100.92	-0.02	-0.02	100.98	100.98	100.89	0
1727884500	100.94	0.2	0.20	100.86	100.94	100.65	0
1727798100	100.74	-0.05	-0.05	100.95	101.01	100.74	0
1727711700	100.79	-0.35	-0.35	100.93	100.95	100.66	0
1727452500	101.14	0.24	0.24	100.97	101.14	100.97	0
1727366100	100.9	0.16	0.16	100.78	100.92	100.78	0
1727279700	100.74	-0.33	-0.33	101.04	101.05	100.74	0
1727193300	101.07	-0.25	-0.25	101.03	101.08	101.03	0
1727106900	101.32	0.04	0.04	101.38	101.39	101.32	0
1726847700	101.28	-0.06	-0.06	101.25	101.28	101.15	0
1726761300	101.34	0	0.00	101.33	101.45	101.33	0
1726674900	101.34	0.05	0.05	101.19	101.34	101.18	0
1726588500	101.29	0.13	0.13	101.23	101.33	101.22	0
1726502100	101.16	0.13	0.13	101.02	101.16	101.02	0
1726242900	101.03	0.21	0.21	100.91	101.04	100.91	0
1726156500	100.82	0.4	0.40	100.77	100.82	100.63	0
1726070100	100.42	-0.17	-0.17	100.61	100.62	100.42	0
1725983700	100.59	-0.18	-0.18	100.82	100.82	100.42	0
1725897300	100.77	0	0.00	100.67	100.77	100.67	0
1725638100	100.77	-0.29	-0.29	101.01	101.03	100.76	0
1725551700	101.06	-0.05	-0.05	101.05	101.15	100.99	0
1725465300	101.11	0.11	0.11	101.01	101.12	101.01	0

Nostra Terra Oil and Gas (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관