Unicredit Bank AG【UC6MQR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC6MQR)

101.40

0.00

( 0.00% )

업데이트: 17:34:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	101.4	0.01	0.01	101.4	101.4	101.4	0
1738774500	101.39	0.01	0.01	101.39	101.39	101.38	0
1738688100	101.38	0.05	0.05	101.34	101.38	101.34	0
1738601700	101.33	0	0.00	101.43	101.43	101.33	0
1738342500	101.33	0.03	0.03	101.31	101.33	101.31	0
1738256100	101.3	0.02	0.02	101.29	101.3	101.29	0
1738169700	101.28	0.02	0.02	101.27	101.28	101.26	0
1738083300	101.26	0	0.00	101.26	101.26	101.26	0
1737996900	101.26	0	0.00	101.25	101.26	101.25	0
1737737700	101.26	0.01	0.01	101.26	101.26	101.25	0
1737651300	101.25	0.02	0.02	101.26	101.26	101.25	0
1737564900	101.23	0	0.00	101.23	101.23	101.23	0
1737478500	101.23	-0.56	-0.55	101.7	101.7	101.23	0
1737392100	101.79	0.08	0.08	101.7	101.87	101.7	0
1737132900	101.71	0.03	0.03	101.7	101.71	101.69	0
1737046500	101.68	0.01	0.01	101.69	101.69	101.68	0
1736960100	101.67	0.02	0.02	101.66	101.67	101.65	0
1736873700	101.65	0.05	0.05	101.61	101.65	101.61	0
1736787300	101.6	-0.02	-0.02	101.6	101.6	101.6	0
1736528100	101.62	-0.12	-0.12	101.61	101.62	101.61	0
1736441700	101.74	0.14	0.14	101.61	101.86	101.61	0
1736355300	101.6	0.01	0.01	101.6	101.6	101.59	0
1736268900	101.59	0	0.00	101.6	101.6	101.58	0
1736182500	101.59	-0.03	-0.03	101.6	101.6	101.59	0
1735923300	101.62	0.01	0.01	101.62	101.62	101.61	0
1735836900	101.61	0	0.00	101.62	101.62	101.61	0
1735577700	101.61	0	0.00	101.68	101.68	101.6	0
1735318500	101.61	0.04	0.04	101.59	101.61	101.58	0
1734972900	101.57	0	0.00	101.54	101.57	101.54	0
1734713700	101.57	0.06	0.06	101.53	101.57	101.53	0
1734627300	101.51	0	0.00	101.52	101.52	101.51	0
1734540900	101.51	0.02	0.02	101.5	101.51	101.49	0
1734454500	101.49	-0.47	-0.46	101.49	101.5	101.49	0
1734368100	101.96	-0.02	-0.02	101.97	101.97	101.96	0
1734108900	101.98	0.01	0.01	101.98	101.98	101.97	0
1734022500	101.97	0.01	0.01	101.98	101.98	101.97	0
1733936100	101.96	0.01	0.01	101.96	101.97	101.95	0
1733849700	101.95	0	0.00	101.96	101.96	101.95	0
1733763300	101.95	0	0.00	101.94	101.95	101.93	0
1733504100	101.95	0.02	0.02	101.94	101.95	101.93	0
1733417700	101.93	0.01	0.01	101.94	101.94	101.93	0
1733331300	101.92	0	0.00	101.93	101.93	101.92	0
1733244900	101.92	0	0.00	101.93	101.93	101.92	0
1733158500	101.92	0.01	0.01	101.92	101.92	101.91	0
1732899300	101.91	0.01	0.01	101.89	101.92	101.89	0
1732812900	101.9	0.03	0.03	101.89	101.9	101.89	0
1732726500	101.87	-0.01	-0.01	101.89	101.89	101.86	0
1732640100	101.88	-0.47	-0.46	101.87	101.88	101.86	0
1732553700	102.35	-0.01	-0.01	102.35	102.35	102.34	0
1732294500	102.36	0.06	0.06	102.32	102.37	102.32	0
1732208100	102.3	0.02	0.02	102.3	102.3	102.29	0
1732121700	102.28	0.01	0.01	102.28	102.28	102.27	0
1732035300	102.27	0	0.00	102.28	102.28	102.27	0
1731948900	102.27	-0.03	-0.03	102.29	102.29	102.27	0
1731689700	102.3	0.01	0.01	102.3	102.31	102.29	0
1731603300	102.29	0.04	0.04	102.28	102.29	102.27	0
1731516900	102.25	0	0.00	102.24	102.26	102.24	0
1731430500	102.25	0.02	0.02	102.24	102.25	102.24	0
1731344100	102.23	0	0.00	102.24	102.24	102.23	0
1731084900	102.23	0.01	0.01	102.21	102.23	102.21	0
1730998500	102.22	0.02	0.02	102.22	102.22	102.21	0

US Dollar vs AOA

Soluzione Tasse

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관