Unicredit Bank AG【UC6MQN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6MQN)

102.86

0.07

( 0.07% )

업데이트: 18:30:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	102.79	0.03	0.03	102.78	102.8	102.78	0
1733849700	102.76	0.04	0.04	102.71	102.79	102.71	0
1733763300	102.72	-0.01	-0.01	102.77	102.8	102.7	0
1733504100	102.73	-0.01	-0.01	102.73	102.75	102.73	0
1733417700	102.74	0	0.00	102.75	102.77	102.7	0
1733331300	102.74	0.01	0.01	102.75	102.9	102.73	1000
1733244900	102.73	0.1	0.10	102.61	102.73	102.6	0
1733158500	102.63	0	0.00	102.67	102.74	102.62	0
1732899300	102.63	0.01	0.01	102.64	102.65	102.63	0
1732812900	102.62	0.05	0.05	102.65	102.65	102.62	0
1732726500	102.57	0.04	0.04	102.6	102.62	102.56	0
1732640100	102.53	-0.58	-0.56	102.51	102.53	102.48	0
1732553700	103.11	0.03	0.03	103.12	103.15	103.05	0
1732294500	103.08	0.05	0.05	103.06	103.12	103.03	0
1732208100	103.03	0.04	0.04	103.28	103.28	102.97	100
1732121700	102.99	0.02	0.02	103	103.02	102.98	0
1732035300	102.97	0	0.00	103.05	103.05	102.96	0
1731948900	102.97	-0.06	-0.06	103.05	103.17	102.9	0
1731689700	103.03	-0.03	-0.03	102.97	103.06	102.96	0
1731603300	103.06	0	0.00	103.07	103.27	103.06	1900
1731516900	103.06	0.09	0.09	103.06	103.12	103.05	0
1731430500	102.97	0.01	0.01	103.05	103.08	102.78	0
1731344100	102.96	0	0.00	103.07	103.1	102.9	0
1731084900	102.96	0.09	0.09	102.95	102.96	102.82	0
1730998500	102.87	0.05	0.05	102.77	102.9	102.77	0
1730912100	102.82	0.39	0.38	102.73	102.94	102.72	12
1730825700	102.43	0.13	0.13	102.34	102.43	102.33	0
1730739300	102.3	-0.08	-0.08	102.35	102.38	102.23	0
1730480100	102.38	-0.02	-0.02	102.38	102.44	102.38	0
1730393700	102.4	-0.13	-0.13	102.48	102.51	102.4	0
1730307300	102.53	-0.01	-0.01	102.58	102.59	102.52	0
1730220900	102.54	-0.09	-0.09	102.6	102.6	102.48	0
1730134500	102.63	-0.02	-0.02	102.67	102.71	102.63	0
1729871700	102.65	0.16	0.16	102.55	102.66	102.51	0
1729785300	102.49	0.55	0.54	102.43	102.55	102.36	0
1729698900	101.94	0.01	0.01	102	102.03	101.94	0
1729612500	101.93	-0.58	-0.57	101.96	101.96	101.92	0
1729526100	102.51	-0.03	-0.03	102.56	102.62	102.5	0
1729266900	102.54	0.18	0.18	102.51	102.54	102.49	0
1729180500	102.36	0.03	0.03	102.42	102.42	102.35	0
1729094100	102.33	0.01	0.01	102.34	102.36	102.33	0
1729007700	102.32	0.1	0.10	102.31	102.38	102.23	0
1728921300	102.22	0.12	0.12	102.21	102.24	102.09	0
1728662100	102.1	-0.09	-0.09	102.14	102.16	101.58	0
1728575700	102.19	-0.11	-0.11	102.32	102.34	102.1	0
1728489300	102.3	0.11	0.11	102.28	102.3	102.22	0
1728402900	102.19	-0.01	-0.01	102.12	102.23	102.12	0
1728316500	102.2	-0.13	-0.13	102.43	102.43	102.2	0
1728057300	102.33	0.14	0.14	102.23	102.43	102.23	0
1727970900	102.19	0.02	0.02	102.19	102.21	102.09	0
1727884500	102.17	0.03	0.03	102.32	102.32	102.01	0
1727798100	102.14	-0.04	-0.04	102.33	102.37	102.02	0
1727711700	102.18	-0.01	-0.01	102.29	102.43	102.18	60
1727452500	102.19	0.06	0.06	102.2	102.41	102.18	100
1727366100	102.13	-0.06	-0.06	102.29	102.37	102.05	0
1727279700	102.19	0.11	0.11	102.16	102.26	102.13	0
1727193300	102.08	-0.37	-0.36	101.95	102.11	101.95	0
1727106900	102.45	0.18	0.18	102.45	102.59	102.39	0
1726847700	102.27	0.02	0.02	102.34	102.41	102.21	135
1726761300	102.25	0.33	0.32	102.1	102.25	102.1	0
1726674900	101.92	-0.06	-0.06	101.97	102.03	101.91	0
1726588500	101.98	0.18	0.18	101.93	102.13	101.92	90
1726502100	101.8	0.08	0.08	101.81	101.84	101.57	0
1726242900	101.72	0.19	0.19	101.97	101.97	101.6	50
1726156500	101.53	0.25	0.25	101.6	101.69	101.42	0

Japan Post Bank (PK)

Sproutly Canada (CE)

Ossiam Us Minimum Varian...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관