Unicredit Bank AG (UC6M2Y)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727366100 | 14.17 | 0.31 | 2.24 | 14.06 | 14.94 | 14.03 | 0 |
1727279700 | 13.86 | -0.49 | -3.41 | 14.07 | 14.3 | 13.74 | 0 |
1727193300 | 14.35 | -0.28 | -1.91 | 14.41 | 14.86 | 13.76 | 37 |
1727106900 | 14.63 | 1.21 | 9.02 | 13.52 | 14.79 | 13.49 | 0 |
1726847700 | 13.42 | -0.72 | -5.09 | 13.98 | 13.99 | 13.42 | 0 |
1726761300 | 14.14 | 1.45 | 11.43 | 12.91 | 14.17 | 12.45 | 37 |
1726674900 | 12.69 | -0.77 | -5.72 | 13.17 | 13.42 | 12.69 | 0 |
1726588500 | 13.46 | 0.2 | 1.51 | 13.2 | 13.91 | 13.16 | 0 |
1726502100 | 13.26 | -0.77 | -5.49 | 13.86 | 14.03 | 13.21 | 0 |
1726242900 | 14.03 | -0.02 | -0.14 | 14.2 | 14.34 | 13.99 | 0 |
1726156500 | 14.05 | -0.01 | -0.07 | 14.72 | 14.72 | 13.85 | 3 |
1726070100 | 14.06 | -0.15 | -1.06 | 13.71 | 14.27 | 13.56 | 0 |
1725983700 | 14.21 | -0.07 | -0.49 | 14.31 | 14.53 | 14 | 0 |
1725897300 | 14.28 | 0.09 | 0.63 | 14.3 | 14.68 | 14.22 | 0 |
1725638100 | 14.19 | -0.27 | -1.87 | 14.49 | 15.24 | 14.17 | 0 |
1725551700 | 14.46 | -1 | -6.47 | 15.47 | 15.54 | 14.16 | 0 |
1725465300 | 15.46 | -0.54 | -3.38 | 15.56 | 15.7 | 15.01 | 0 |
1725378900 | 16 | -0.23 | -1.42 | 16.37 | 16.67 | 15.99 | 6 |
1725292500 | 16.23 | -0.12 | -0.73 | 16.46 | 16.469999 | 16.01 | 0 |
1725033300 | 16.35 | 0.24 | 1.49 | 16.01 | 16.45 | 15.97 | 0 |
1724946900 | 16.11 | 0.71 | 4.61 | 15.39 | 16.149999 | 15.31 | 0 |
1724860500 | 15.4 | -0.05 | -0.32 | 15.43 | 15.83 | 15.32 | 20 |
1724774100 | 15.45 | 0.77 | 5.25 | 14.6 | 15.51 | 14.56 | 0 |
1724687700 | 14.68 | -0.12 | -0.81 | 14.83 | 15.02 | 14.65 | 0 |
1724428500 | 14.8 | 0 | 0.00 | 14.55 | 15.22 | 14.51 | 0 |
1724342100 | 14.8 | -0.02 | -0.13 | 14.66 | 14.98 | 14.53 | 0 |
1724255700 | 14.82 | 0.95 | 6.85 | 13.65 | 14.84 | 13.59 | 3 |
1724169300 | 13.87 | 0.2 | 1.46 | 13.57 | 14.07 | 13.54 | 0 |
1724082900 | 13.67 | 0.16 | 1.18 | 13.37 | 13.79 | 13.34 | 0 |
1723823700 | 13.51 | 1.25 | 10.20 | 13.18 | 13.75 | 13.15 | 0 |
1723650900 | 12.26 | 1.5 | 13.94 | 11 | 12.26 | 10.97 | 0 |
1723564500 | 10.76 | 0.52 | 5.08 | 10.4 | 10.84 | 10.3 | 0 |
1723478100 | 10.24 | -0.08 | -0.78 | 10.37 | 10.66 | 10.12 | 0 |
1723218900 | 10.32 | 0.14 | 1.38 | 10.22 | 10.58 | 10.08 | 0 |
1723132500 | 10.18 | -0.51 | -4.77 | 10.03 | 10.55 | 9.5399999 | 0 |
1723046100 | 10.69 | 0.72 | 7.22 | 10.13 | 10.9 | 9.84 | 20 |
1722959700 | 9.97 | -0.59 | -5.59 | 10.66 | 10.66 | 9.46 | 0 |
1722873300 | 10.56 | -0.38 | -3.47 | 11.24 | 11.24 | 8.96 | 0 |
1722614100 | 10.94 | 0.04 | 0.37 | 10.89 | 11.27 | 10.22 | 0 |
1722527700 | 10.9 | 1.1 | 11.22 | 9.91 | 12.07 | 9.2899999 | 0 |
1722441300 | 9.8 | -0.3 | -2.97 | 9.91 | 10.01 | 9.52 | 0 |
1722354900 | 10.1 | 0.58 | 6.09 | 9.81 | 10.23 | 9.76 | 0 |
1722268500 | 9.52 | -0.36 | -3.64 | 9.98 | 10.01 | 9.52 | 0 |
1722009300 | 9.88 | 0.37 | 3.89 | 9.33 | 10 | 9.32 | 0 |
1721922900 | 9.51 | -0.59 | -5.84 | 10.07 | 10.07 | 9.21 | 0 |
1721836500 | 10.1 | -0.81 | -7.42 | 10.81 | 10.82 | 9.72 | 600 |
1721750100 | 10.91 | 0.23 | 2.15 | 11.02 | 11.07 | 10.52 | 0 |
1721663700 | 10.68 | 0.42 | 4.09 | 10.17 | 10.77 | 10.16 | 0 |
1721404500 | 10.26 | -0.37 | -3.48 | 10.55 | 10.76 | 10.24 | 0 |
1721318100 | 10.63 | 0.06 | 0.57 | 10.42 | 11.05 | 10.38 | 0 |
1721231700 | 10.57 | -0.59 | -5.29 | 11.18 | 11.18 | 10.27 | 0 |
1721145300 | 11.16 | -0.26 | -2.28 | 11.25 | 11.25 | 10.5 | 0 |
1721058900 | 11.42 | -0.41 | -3.47 | 11.8 | 11.91 | 11.37 | 0 |
1720799700 | 11.83 | 0.43 | 3.77 | 11.4 | 11.91 | 11.36 | 0 |
1720713300 | 11.4 | -0.47 | -3.96 | 12.01 | 12.08 | 11.4 | 0 |
1720626900 | 11.87 | 0.47 | 4.12 | 11.4 | 11.87 | 11.37 | 0 |
1720540500 | 11.4 | -0.2 | -1.72 | 11.47 | 11.74 | 11.22 | 0 |
1720454100 | 11.6 | 0.87 | 8.11 | 10.82 | 11.71 | 10.72 | 0 |
1720194900 | 10.73 | -0.64 | -5.63 | 11.27 | 11.55 | 10.69 | 0 |
1720108500 | 11.37 | 0.54 | 4.99 | 11.08 | 11.41 | 11.03 | 0 |
1720022100 | 10.83 | 0.76 | 7.55 | 10.45 | 11.39 | 10.43 | 0 |
1719935700 | 10.07 | -0.1 | -0.98 | 10.14 | 10.24 | 9.63 | 0 |
1719849300 | 10.17 | 0.12 | 1.19 | 10.11 | 10.43 | 9.89 | 0 |
1719590100 | 10.05 | -0.33 | -3.18 | 10.37 | 10.56 | 10.05 | 0 |
1719503700 | 10.38 | -0.72 | -6.49 | 10.66 | 11.07 | 10.31 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관