Unicredit Bank AG【UC6GMQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC6GMQ)

34.19

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740124800	34.45	0	0.00	34.45	34.45	34.45	0
1740038400	34.45	0	0.00	34.45	34.45	34.45	0
1739952000	34.45	0	0.00	34.45	34.45	34.45	0
1739865600	34.45	0	0.00	34.45	34.45	34.45	0
1739779200	34.45	0	0.00	34.45	34.45	34.45	0
1739520000	34.45	0	0.00	34.45	34.45	34.45	0
1739433600	34.45	0	0.00	34.45	34.45	34.45	0
1739347200	34.45	0	0.00	34.45	34.45	34.45	0
1739260800	34.45	0	0.00	34.45	34.45	34.45	0
1739174400	34.45	0	0.00	34.45	34.45	34.45	0
1738915200	34.45	0	0.00	34.45	34.45	34.45	0
1738828800	34.45	0	0.00	34.45	34.45	34.45	0
1738742400	34.45	0	0.00	34.45	34.45	34.45	0
1738656000	34.45	0	0.00	34.45	34.45	34.45	0
1738569600	34.45	0	0.00	34.45	34.45	34.45	0
1738310400	34.45	0	0.00	34.45	34.45	34.45	0
1738224000	34.45	0	0.00	34.45	34.45	34.45	0
1738137600	34.45	0	0.00	34.45	34.45	34.45	0
1738051200	34.45	0	0.00	34.45	34.45	34.45	0
1737964800	34.45	0	0.00	34.45	34.45	34.45	0
1737705600	34.45	0	0.00	34.45	34.45	34.45	0
1737619200	34.45	0	0.00	34.45	34.45	34.45	0
1737532800	34.45	0	0.00	34.45	34.45	34.45	0
1737446400	34.45	0	0.00	34.45	34.45	34.45	0
1737360000	34.45	0	0.00	34.45	34.45	34.45	0
1737100800	34.45	0	0.00	34.45	34.45	34.45	0
1737014400	34.45	0	0.00	34.45	34.45	34.45	0
1736928000	34.45	0	0.00	34.45	34.45	34.45	0
1736841600	34.45	0	0.00	34.45	34.45	34.45	0
1736755200	34.45	0	0.00	34.45	34.45	34.45	0
1736496000	34.45	0	0.00	34.45	34.45	34.45	0
1736409600	34.45	0	0.00	34.45	34.45	34.45	0
1736323200	34.45	0	0.00	34.45	34.45	34.45	0
1736236800	34.45	0	0.00	34.45	34.45	34.45	0
1736150400	34.45	0	0.00	34.45	34.45	34.45	0
1735891200	34.45	0	0.00	34.45	34.45	34.45	0
1735804800	34.45	0	0.00	34.45	34.45	34.45	0
1735545600	34.45	0	0.00	34.45	34.45	34.45	0
1735286400	34.45	0	0.00	34.45	34.45	34.45	0
1734940800	34.45	0	0.00	34.45	34.45	34.45	0
1734681600	34.45	0	0.00	34.45	34.45	34.45	0
1734595200	34.45	0	0.00	34.45	34.45	34.45	0
1734508800	34.45	0	0.00	34.45	34.45	34.45	0
1734422400	34.45	0	0.00	34.45	34.45	34.45	0
1734336000	34.45	0	0.00	34.45	34.45	34.45	0
1734076800	34.45	0	0.00	34.45	34.45	34.45	0
1733990400	34.45	0	0.00	34.45	34.45	34.45	0
1733904000	34.45	0	0.00	34.45	34.45	34.45	0
1733817600	34.45	0	0.00	34.45	34.45	34.45	0
1733731200	34.45	0	0.00	34.45	34.45	34.45	0
1733472000	34.45	0	0.00	34.45	34.45	34.45	0
1733385600	34.45	0	0.00	34.45	34.45	34.45	0
1733299200	34.45	0	0.00	34.45	34.45	34.45	0
1733212800	34.45	0	0.00	34.45	34.45	34.45	0
1733126400	34.45	0	0.00	34.45	34.45	34.45	0
1732867200	34.45	0	0.00	34.45	34.45	34.45	0
1732780800	34.45	0	0.00	34.45	34.45	34.45	0
1732694400	34.45	0	0.00	34.45	34.45	34.45	0
1732608000	34.45	0	0.00	34.45	34.45	34.45	0
1732521600	34.45	0	0.00	34.45	34.45	34.45	0
1732262400	34.45	0	0.00	34.45	34.45	34.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관