Unicredit Bank AG【UC6GMN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC6GMN)

0.1895

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744214100	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1744127700	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1744041300	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1743782100	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1743695700	0.1895	0	0.00	0.1895	0.1895	0.1895	0
1743609300	0.1895	-0.1595	-45.70	0.359	0.359	0.1895	0
1743522900	0.349	0.042	13.68	0.367	0.401	0.273	0
1743436500	0.307	-0.471	-60.54	0.739	0.772	0.2819999	0
1743180900	0.778	-0.223	-22.28	0.988	1.1	0.778	0
1743094500	1.0009999	0.09	10.12	1.156	1.156	0.799	0
1743008100	0.909	-0.139	-13.26	1.188	1.271	0.897	0
1742921700	1.048	0.01	1.26	1.032	1.1419999	1.0069999	0
1742835300	1.035	0.11	12.01	1.0029999	1.07	0.942	0
1742576100	0.924	-0.08	-7.97	1.0189999	1.102	0.871	0
1742489700	1.004	0.07	7.15	0.941	1.05	0.898	0
1742403300	0.937	-0.001	-0.11	0.944	1.056	0.841	0
1742316900	0.938	-0.017	-1.78	1.004	1.111	0.913	0
1742230500	0.955	0.097	11.31	0.904	1.034	0.877	0
1741971300	0.858	0.084	10.85	0.904	0.99	0.74	0
1741884900	0.774	-0.102	-11.64	0.886	0.898	0.724	0
1741798500	0.876	0.107	13.91	0.86	0.959	0.745	0
1741712100	0.769	-0.206	-21.13	0.993	1.058	0.736	0
1741625700	0.975	-0.271	-21.75	1.293	1.293	0.975	0
1741366500	1.246	-0.01	-0.88	1.32	1.35	1.127	0
1741280100	1.2569999	0.05	3.80	1.1439999	1.303	1.124	0
1741193700	1.211	0.05	4.04	1.3819999	1.3819999	1.186	0
1741107300	1.164	-0.32	-21.56	1.408	1.427	1.137	0
1741020900	1.484	0.13	9.36	1.485	1.54	1.287	0
1740761700	1.357	0.02	1.42	1.258	1.3819999	1.137	0
1740675300	1.338	0	0.22	2.045	2.045	1.041	0
1740588900	1.335	-0.02	-1.18	1.416	1.423	1.287	0
1740502500	1.351	-0	-0.15	1.322	1.412	1.307	0
1740416100	1.353	-0.07	-5.19	1.422	1.435	1.317	0
1740156900	1.427	0.15	11.66	1.289	1.427	1.282	0
1740070500	1.278	-0.05	-3.91	1.32	1.361	1.2529999	0
1739984100	1.33	-0.23	-14.74	1.55	1.55	1.297	0
1739897700	1.56	-0.1	-5.74	1.635	1.675	1.56	0
1739811300	1.655	0.02	1.22	1.605	1.68	1.605	0
1739552100	1.635	0.14	9.44	1.472	1.66	1.46	0
1739465700	1.494	0.13	9.85	1.445	1.53	1.431	0
1739379300	1.36	-0	-0.15	1.359	1.44	1.355	0
1739292900	1.362	0.07	5.34	1.2629999	1.42	1.241	0
1739206500	1.293	0.12	9.95	1.208	1.298	1.204	0
1738947300	1.176	-0.05	-4.23	1.199	1.272	1.148	0
1738860900	1.228	0.08	6.88	1.194	1.2529999	1.167	0
1738774500	1.149	-0.04	-3.45	1.167	1.181	1.065	0
1738688100	1.19	0.31	34.77	0.896	1.249	0.771	0
1738601700	0.883	-0.283	-24.27	1.046	1.074	0.704	0
1738342500	1.166	0.03	3.00	1.161	1.212	1.133	0
1738256100	1.1319999	0.14	13.88	1.027	1.1399999	0.993	0
1738169700	0.994	-0.007	-0.70	1.092	1.092	0.989	0
1738083300	1.0009999	0.01	1.42	0.919	1.057	0.913	0
1737996900	0.987	-0.021	-2.08	0.929	1.0069999	0.911	0
1737737700	1.008	-0.02	-1.85	1.058	1.109	0.997	0
1737651300	1.027	-0.08	-7.56	1.068	1.131	0.993	0
1737564900	1.111	0	0.00	1.111	1.111	1.111	0
1737478500	1.111	-0.1	-8.03	1.19	1.202	1.096	0
1737392100	1.208	0.02	1.34	1.196	1.228	1.148	0
1737132900	1.192	0.16	15.39	1.032	1.192	1.032	0
1737046500	1.033	0.03	2.89	1.0149999	1.201	1.012	0
1736960100	1.004	0.17	20.24	0.882	1.004	0.8159999	0
1736873700	0.835	-0.002	-0.24	0.919	0.959	0.8149999	0
1736787300	0.837	-0.156	-15.71	0.952	0.952	0.809	0
1736528100	0.993	0.014	1.43	1.0189999	1.089	0.98	0

Headstrong (CE)

Sohgo Security Services (PK)

Agropecuaria Rio Cauaxi PND

Atom Educacao E Editora

Vinci Instrumentos Finan...

African Development Bank

Austria 05 35 Flr Mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관