Hot Features
프리미엄
Unicredit Bank AG (UC69E3)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 6.89 | -0.04 | -0.58 | 6.69 | 6.96 | 6.58 | 0 |
| 1740588900 | 6.93 | -0.19 | -2.67 | 7.15 | 7.39 | 6.84 | 0 |
| 1740502500 | 7.12 | -0.31 | -4.17 | 7.19 | 7.31 | 6.85 | 0 |
| 1740416100 | 7.43 | -0.11 | -1.46 | 7.31 | 7.5 | 7.03 | 0 |
| 1740156900 | 7.54 | -1.92 | -20.30 | 9.17 | 9.23 | 7.47 | 0 |
| 1740070500 | 9.46 | -0.19 | -1.97 | 9.67 | 9.77 | 9.46 | 0 |
| 1739984100 | 9.65 | 0.15 | 1.58 | 9.49 | 9.75 | 9.3 | 0 |
| 1739897700 | 9.5 | -0.22 | -2.26 | 9.5399999 | 9.6199999 | 9.06 | 0 |
| 1739811300 | 9.72 | 0 | 0.00 | 9.53 | 9.92 | 9.51 | 0 |
| 1739552100 | 9.72 | 0.18 | 1.89 | 9.77 | 9.78 | 9.61 | 0 |
| 1739465700 | 9.5399999 | -0.15 | -1.55 | 9.73 | 9.85 | 9.38 | 0 |
| 1739379300 | 9.69 | 0.17 | 1.79 | 9.84 | 9.89 | 9.55 | 0 |
| 1739292900 | 9.52 | -0.07 | -0.73 | 9.5399999 | 9.66 | 9.34 | 0 |
| 1739206500 | 9.59 | -0.14 | -1.44 | 9.76 | 10.23 | 9.58 | 0 |
| 1738947300 | 9.73 | -0.47 | -4.61 | 9.57 | 9.94 | 9.38 | 0 |
| 1738860900 | 10.2 | -0.03 | -0.29 | 10.68 | 10.73 | 10.2 | 0 |
| 1738774500 | 10.23 | 0.3 | 3.02 | 9.88 | 10.28 | 9.81 | 0 |
| 1738688100 | 9.93 | 0.36 | 3.76 | 9.48 | 9.94 | 9.16 | 0 |
| 1738601700 | 9.57 | 0.12 | 1.27 | 9.19 | 9.6199999 | 8.84 | 0 |
| 1738342500 | 9.45 | 0.06 | 0.64 | 9.08 | 9.48 | 9.08 | 0 |
| 1738256100 | 9.39 | 0.61 | 6.95 | 8.88 | 9.41 | 8.44 | 0 |
| 1738169700 | 8.78 | -0.1 | -1.13 | 8.71 | 9.03 | 8.57 | 0 |
| 1738083300 | 8.88 | 0.99 | 12.55 | 8.17 | 9.16 | 8.17 | 0 |
| 1737996900 | 7.89 | 0.51 | 6.91 | 7.01 | 8.11 | 6.44 | 0 |
| 1737737700 | 7.38 | -0.01 | -0.14 | 7.3 | 7.38 | 7.1 | 0 |
| 1737651300 | 7.39 | 0.79 | 11.97 | 6.91 | 7.39 | 6.89 | 0 |
| 1737564900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737478500 | 6.6 | -0.11 | -1.64 | 6.59 | 6.9 | 6.25 | 0 |
| 1737392100 | 6.71 | -0.02 | -0.30 | 6.41 | 6.71 | 6.36 | 0 |
| 1737132900 | 6.73 | 0.33 | 5.16 | 6.3099999 | 6.73 | 6.2 | 0 |
| 1737046500 | 6.4 | 0.12 | 1.91 | 6.0599999 | 6.4 | 5.98 | 0 |
| 1736960100 | 6.28 | 0.35 | 5.90 | 6.03 | 6.63 | 6.01 | 0 |
| 1736873700 | 5.93 | -0.22 | -3.58 | 6.15 | 6.3099999 | 5.9 | 0 |
| 1736787300 | 6.15 | -0.33 | -5.09 | 6.11 | 6.2 | 5.87 | 0 |
| 1736528100 | 6.48 | -0.59 | -8.35 | 7.21 | 7.23 | 6.36 | 0 |
| 1736441700 | 7.07 | 0.07 | 1.00 | 6.86 | 7.24 | 6.81 | 0 |
| 1736355300 | 7 | 0.02 | 0.29 | 6.86 | 7.47 | 6.75 | 0 |
| 1736268900 | 6.98 | 0.49 | 7.55 | 6.91 | 7.43 | 6.5599999 | 0 |
| 1736182500 | 6.49 | 0.02 | 0.31 | 6.59 | 6.78 | 6.37 | 0 |
| 1735923300 | 6.47 | 0.2 | 3.19 | 6.19 | 6.6 | 6.11 | 0 |
| 1735836900 | 6.2699999 | -0.21 | -3.24 | 6.43 | 6.65 | 6.15 | 0 |
| 1735577700 | 6.48 | -0.36 | -5.26 | 6.69 | 7.02 | 6.19 | 0 |
| 1735318500 | 6.84 | -0.02 | -0.29 | 7.14 | 7.25 | 6.81 | 0 |
| 1734972900 | 6.86 | -1.16 | -14.46 | 7.81 | 8.0399999 | 6.86 | 600 |
| 1734713700 | 8.02 | -0.29 | -3.49 | 8.36 | 8.75 | 7.51 | 0 |
| 1734627300 | 8.31 | 1.45 | 21.14 | 6.13 | 8.53 | 6.09 | 0 |
| 1734540900 | 6.86 | 0.02 | 0.29 | 6.96 | 7.07 | 6.77 | 0 |
| 1734454500 | 6.84 | -0.15 | -2.15 | 6.82 | 6.99 | 6.65 | 0 |
| 1734368100 | 6.99 | -0.05 | -0.71 | 6.97 | 7.22 | 6.95 | 0 |
| 1734108900 | 7.04 | -0.24 | -3.30 | 7.25 | 7.39 | 6.93 | 0 |
| 1734022500 | 7.28 | -0.4 | -5.21 | 7.52 | 7.69 | 6.82 | 0 |
| 1733936100 | 7.68 | 0.06 | 0.79 | 7.42 | 7.82 | 7.38 | 0 |
| 1733849700 | 7.62 | 0.38 | 5.25 | 7.09 | 7.67 | 7.01 | 0 |
| 1733763300 | 7.24 | -0.61 | -7.77 | 7.4 | 7.64 | 7.19 | 0 |
| 1733504100 | 7.85 | 0.98 | 14.26 | 6.88 | 8.28 | 6.88 | 0 |
| 1733417700 | 6.87 | -0.44 | -6.02 | 7.17 | 7.4 | 6.82 | 0 |
| 1733331300 | 7.31 | 1.09 | 17.52 | 6.5199999 | 7.31 | 6.47 | 0 |
| 1733244900 | 6.22 | -0.97 | -13.49 | 7.39 | 7.52 | 6.19 | 0 |
| 1733158500 | 7.19 | -0.49 | -6.38 | 7.32 | 7.59 | 7.02 | 0 |
| 1732899300 | 7.68 | 0.16 | 2.13 | 7.39 | 7.68 | 7.32 | 0 |
| 1732812900 | 7.52 | 0.03 | 0.40 | 7.39 | 7.53 | 7.36 | 0 |
