Unicredit Bank AG【UC63HL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC63HL)

0.0495

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737100800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1737014400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1736928000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1736841600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1736755200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1736496000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1736409600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1736323200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1736236800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1736150400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1735891200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1735804800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1735545600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1735286400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734940800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734681600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734595200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734508800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734422400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734336000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734076800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733990400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733904000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733817600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733731200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733472000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733385600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733299200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733212800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733126400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732867200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732780800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732694400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732608000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732521600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732262400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732176000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732089600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732003200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731916800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731657600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731571200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731484800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731398400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731312000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731052800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730966400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730880000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730793600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730707200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730448000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730361600	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730275200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730188800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1730102400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1729843200	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1729756800	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1729670400	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1729584000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1729497600	0.0495	0	0.00	0.0495	0.0495	0.0495	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관