Hot Features
프리미엄
Unicredit Bank AG (UC63G5)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1740675300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1740588900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1740502500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1740416100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1740156900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1740070500 | 5.44 | 0.04 | 0.74 | 5.38 | 5.59 | 5.37 | 0 |
| 1739984100 | 5.4 | -0.1 | -1.82 | 5.41 | 5.55 | 5.34 | 0 |
| 1739897700 | 5.5 | 0.24 | 4.56 | 5.32 | 5.5 | 5.26 | 0 |
| 1739811300 | 5.26 | 0.05 | 0.96 | 5.23 | 5.4 | 5.19 | 0 |
| 1739552100 | 5.21 | 0.07 | 1.36 | 5.0599999 | 5.23 | 5.03 | 0 |
| 1739465700 | 5.14 | -0.18 | -3.38 | 5.4 | 5.43 | 5.11 | 0 |
| 1739379300 | 5.32 | 0.07 | 1.33 | 5.25 | 5.37 | 5.22 | 0 |
| 1739292900 | 5.25 | 0.14 | 2.74 | 5 | 5.25 | 4.95 | 0 |
| 1739206500 | 5.11 | 0.02 | 0.39 | 5.1 | 5.19 | 5.0599999 | 0 |
| 1738947300 | 5.09 | 0.17 | 3.46 | 4.67 | 5.11 | 4.67 | 0 |
| 1738860900 | 4.92 | 0.32 | 6.96 | 4.5199999 | 4.94 | 4.5199999 | 0 |
| 1738774500 | 4.6 | 0.09 | 2.00 | 4.89 | 4.93 | 4.55 | 0 |
| 1738688100 | 4.51 | 0.19 | 4.40 | 4.28 | 4.5199999 | 4.25 | 0 |
| 1738601700 | 4.32 | -0.19 | -4.21 | 4.38 | 4.39 | 4.14 | 0 |
| 1738342500 | 4.51 | -0.04 | -0.88 | 4.45 | 4.61 | 4.44 | 0 |
| 1738256100 | 4.55 | 0.12 | 2.71 | 4.43 | 4.59 | 4.41 | 0 |
| 1738169700 | 4.43 | 0.05 | 1.14 | 4.43 | 4.48 | 4.35 | 0 |
| 1738083300 | 4.38 | 0.08 | 1.86 | 4.1 | 4.5 | 4.1 | 0 |
| 1737996900 | 4.3 | 0.07 | 1.65 | 4.0199999 | 4.39 | 3.98 | 0 |
| 1737737700 | 4.23 | -0.02 | -0.47 | 4.28 | 4.38 | 4.22 | 0 |
| 1737651300 | 4.25 | 0.13 | 3.16 | 4.01 | 4.25 | 4 | 0 |
| 1737564900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1737478500 | 4.12 | -0.06 | -1.44 | 4.04 | 4.2 | 4.0199999 | 0 |
| 1737392100 | 4.18 | 0.17 | 4.24 | 3.93 | 4.21 | 3.93 | 0 |
| 1737132900 | 4.01 | 0.09 | 2.30 | 3.9 | 4.14 | 3.9 | 0 |
| 1737046500 | 3.92 | 0.03 | 0.77 | 3.88 | 3.98 | 3.84 | 0 |
| 1736960100 | 3.89 | 0.19 | 5.14 | 3.69 | 3.96 | 3.67 | 0 |
| 1736873700 | 3.7 | 0.26 | 7.56 | 3.52 | 3.82 | 3.52 | 0 |
| 1736787300 | 3.44 | 0.05 | 1.47 | 3.34 | 3.51 | 3.27 | 0 |
| 1736528100 | 3.39 | -0.08 | -2.31 | 3.51 | 3.56 | 3.37 | 0 |
| 1736441700 | 3.47 | 0.11 | 3.27 | 3.33 | 3.49 | 3.27 | 0 |
| 1736355300 | 3.36 | -0.09 | -2.61 | 3.35 | 3.42 | 3.17 | 0 |
| 1736268900 | 3.45 | 0.02 | 0.58 | 3.33 | 3.52 | 3.23 | 0 |
| 1736182500 | 3.43 | 0.23 | 7.19 | 3.29 | 3.51 | 3.2 | 0 |
| 1735923300 | 3.2 | -0.19 | -5.60 | 3.47 | 3.47 | 3.19 | 0 |
| 1735836900 | 3.39 | 0.05 | 1.50 | 3.2599999 | 3.49 | 3.14 | 0 |
| 1735577700 | 3.34 | 0.07 | 2.14 | 3.18 | 3.42 | 3.17 | 0 |
| 1735318500 | 3.27 | 0.22 | 7.21 | 3.0099999 | 3.31 | 3 | 0 |
| 1734972900 | 3.05 | 0 | 0.00 | 3.02 | 3.11 | 2.97 | 0 |
| 1734713700 | 3.05 | -0.09 | -2.87 | 3.04 | 3.06 | 2.915 | 0 |
| 1734627300 | 3.14 | -0.05 | -1.57 | 3 | 3.16 | 2.99 | 0 |
| 1734540900 | 3.19 | 0.05 | 1.59 | 3.08 | 3.2599999 | 3.07 | 0 |
| 1734454500 | 3.14 | -0.1 | -3.09 | 3.15 | 3.21 | 3.09 | 0 |
| 1734368100 | 3.24 | -0.01 | -0.31 | 3.16 | 3.24 | 3.1 | 0 |
| 1734108900 | 3.25 | 0.04 | 1.25 | 3.17 | 3.32 | 3.16 | 0 |
| 1734022500 | 3.21 | -0.07 | -2.13 | 3.2599999 | 3.35 | 3.19 | 0 |
| 1733936100 | 3.2799999 | 0 | 0.00 | 3.22 | 3.2799999 | 3.18 | 0 |
| 1733849700 | 3.2799999 | -0.01 | -0.30 | 3.2 | 3.31 | 3.19 | 0 |
| 1733763300 | 3.29 | 0.18 | 5.79 | 3.21 | 3.33 | 3.09 | 0 |
| 1733504100 | 3.11 | 0.06 | 1.97 | 2.95 | 3.2 | 2.94 | 0 |
| 1733417700 | 3.05 | 0.3 | 10.71 | 2.66 | 3.11 | 2.585 | 0 |
| 1733331300 | 2.755 | 0.16 | 5.96 | 2.5299999 | 2.855 | 2.5099999 | 0 |
| 1733244900 | 2.6 | 0.01 | 0.39 | 2.575 | 2.775 | 2.495 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
