Hot Features
프리미엄
Unicredit Bank AG (UC6123)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 1.458 | -0.1 | -6.54 | 1.55 | 1.69 | 1.429 | 0 |
| 1733849700 | 1.56 | 0.37 | 31.09 | 1.405 | 1.57 | 1.292 | 0 |
| 1733763300 | 1.19 | -0.14 | -10.19 | 1.37 | 1.407 | 1.066 | 0 |
| 1733504100 | 1.325 | -0.21 | -13.40 | 1.645 | 1.655 | 1.231 | 0 |
| 1733417700 | 1.53 | -0.39 | -20.31 | 2.0099999 | 2.0099999 | 1.53 | 0 |
| 1733331300 | 1.92 | -0.35 | -15.42 | 2.31 | 2.355 | 1.79 | 0 |
| 1733244900 | 2.27 | -0.42 | -15.46 | 2.565 | 2.575 | 2.08 | 0 |
| 1733158500 | 2.685 | -0.35 | -11.39 | 3.45 | 3.53 | 2.605 | 0 |
| 1732899300 | 3.0299999 | -0.47 | -13.43 | 3.61 | 3.69 | 2.99 | 0 |
| 1732812900 | 3.5 | -0.29 | -7.65 | 3.49 | 3.59 | 3.32 | 0 |
| 1732726500 | 3.79 | 0.31 | 8.91 | 3.62 | 4.0599999 | 3.46 | 0 |
| 1732640100 | 3.48 | 0.38 | 12.26 | 3.5 | 3.64 | 3.21 | 0 |
| 1732553700 | 3.1 | -0.21 | -6.34 | 2.965 | 3.22 | 2.84 | 0 |
| 1732294500 | 3.31 | -0.27 | -7.54 | 3.49 | 3.85 | 3.2 | 0 |
| 1732208100 | 3.58 | -0.22 | -5.79 | 3.58 | 4.21 | 3.58 | 0 |
| 1732121700 | 3.8 | 0.15 | 4.11 | 3.35 | 3.93 | 3.27 | 6000 |
| 1732035300 | 3.65 | 0.36 | 10.94 | 3.16 | 4.22 | 3.16 | 6000 |
| 1731948900 | 3.29 | 0.03 | 0.92 | 3.19 | 3.57 | 3.13 | 0 |
| 1731689700 | 3.2599999 | 0.31 | 10.51 | 3.24 | 3.36 | 2.925 | 4000 |
| 1731603300 | 2.95 | -0.94 | -24.16 | 3.87 | 3.88 | 2.9 | 0 |
| 1731516900 | 3.89 | 0.14 | 3.73 | 3.99 | 4.19 | 3.62 | 0 |
| 1731430500 | 3.75 | 1.05 | 38.89 | 3.16 | 3.8 | 2.98 | 0 |
| 1731344100 | 2.7 | -0.52 | -16.15 | 3 | 3 | 2.465 | 0 |
| 1731084900 | 3.22 | 0.51 | 18.82 | 2.645 | 3.31 | 2.585 | 0 |
| 1730998500 | 2.71 | -0.58 | -17.63 | 3.14 | 3.19 | 2.56 | 0 |
| 1730912100 | 3.29 | 0.78 | 31.08 | 2.42 | 3.35 | 1.815 | 0 |
| 1730825700 | 2.5099999 | -0.15 | -5.64 | 2.675 | 2.83 | 2.5 | 0 |
| 1730739300 | 2.66 | 0.22 | 8.79 | 2.41 | 2.665 | 2.295 | 0 |
| 1730480100 | 2.445 | -0.62 | -20.10 | 2.94 | 3.0099999 | 2.345 | 0 |
| 1730393700 | 3.06 | 0.67 | 28.03 | 2.71 | 3.18 | 2.67 | 0 |
| 1730307300 | 2.39 | 0.61 | 34.27 | 1.925 | 2.595 | 1.915 | 0 |
| 1730220900 | 1.78 | 0.2 | 12.66 | 1.3819999 | 1.8 | 1.313 | 0 |
| 1730134500 | 1.58 | -0.32 | -16.84 | 1.6399999 | 1.965 | 1.472 | 0 |
| 1729871700 | 1.9 | -0.03 | -1.30 | 2.02 | 2.145 | 1.775 | 0 |
| 1729785300 | 1.925 | -0.14 | -6.55 | 1.935 | 1.965 | 1.62 | 0 |
| 1729698900 | 2.06 | 0.16 | 8.14 | 1.925 | 2.24 | 1.825 | 0 |
| 1729612500 | 1.905 | -0.02 | -1.04 | 1.825 | 2.2 | 1.685 | 0 |
| 1729526100 | 1.925 | 0.43 | 28.85 | 1.55 | 1.925 | 1.43 | 0 |
| 1729266900 | 1.494 | -0.37 | -19.68 | 1.82 | 1.95 | 1.464 | 0 |
| 1729180500 | 1.86 | -0.34 | -15.26 | 2.225 | 2.225 | 1.595 | 0 |
| 1729094100 | 2.195 | 0.46 | 26.15 | 2.11 | 2.33 | 2.06 | 0 |
| 1729007700 | 1.74 | 0.8 | 84.71 | 0.823 | 1.74 | 0.744 | 0 |
| 1728921300 | 0.942 | -0.367 | -28.04 | 1.277 | 1.336 | 0.892 | 0 |
| 1728662100 | 1.309 | -0.34 | -20.43 | 1.605 | 1.765 | 1.28 | 0 |
| 1728575700 | 1.645 | 0.15 | 10.03 | 1.595 | 1.82 | 1.485 | 0 |
| 1728489300 | 1.495 | -0.33 | -17.86 | 1.765 | 2.0099999 | 1.486 | 0 |
| 1728402900 | 1.82 | 0.16 | 9.31 | 2.085 | 2.215 | 1.77 | 0 |
| 1728316500 | 1.665 | -0.16 | -8.52 | 1.625 | 2.05 | 1.605 | 0 |
| 1728057300 | 1.82 | -0.4 | -18.02 | 2.1549999 | 2.255 | 1.6299999 | 0 |
| 1727970900 | 2.22 | 0.44 | 24.37 | 1.98 | 2.27 | 1.875 | 0 |
| 1727884500 | 1.785 | -0.1 | -5.05 | 1.765 | 2.015 | 1.54 | 0 |
| 1727798100 | 1.88 | 0.56 | 42.42 | 1.26 | 2.0299999 | 1.161 | 130 |
| 1727711700 | 1.32 | 0.63 | 91.30 | 0.748 | 1.32 | 0.748 | 0 |
| 1727452500 | 0.6899999 | -0.425 | -38.12 | 0.957 | 1.075 | 0.661 | 0 |
| 1727366100 | 1.115 | -1.05 | -48.50 | 1.6299999 | 1.6299999 | 1.036 | 0 |
| 1727279700 | 2.165 | 0.17 | 8.25 | 2.195 | 2.305 | 2.02 | 0 |
| 1727193300 | 2 | -0.57 | -22.03 | 2.23 | 2.25 | 1.86 | 0 |
| 1727106900 | 2.565 | -0.11 | -4.11 | 2.515 | 2.8 | 2.44 | 0 |
| 1726847700 | 2.675 | 0.67 | 33.08 | 2.16 | 2.695 | 2.11 | 0 |
| 1726761300 | 2.0099999 | -0.99 | -33.00 | 2.59 | 2.66 | 2.0099999 | 0 |
| 1726674900 | 3 | 0.21 | 7.53 | 2.765 | 3.06 | 2.725 | 0 |
| 1726588500 | 2.79 | -0.33 | -10.58 | 2.87 | 2.97 | 2.61 | 0 |
| 1726502100 | 3.12 | 0.15 | 4.87 | 2.97 | 3.16 | 2.87 | 0 |
| 1726242900 | 2.975 | -0.31 | -9.30 | 3.11 | 3.21 | 2.875 | 0 |
| 1726156500 | 3.2799999 | -0.46 | -12.30 | 3.05 | 3.5 | 3.02 | 0 |
