Hot Features
프리미엄
Unicredit Bank AG (UC610E)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 9.27 | 0.12 | 1.31 | 9.17 | 9.2899999 | 8.94 | 0 |
| 1732121700 | 9.15 | -0.07 | -0.76 | 9.28 | 9.38 | 8.99 | 0 |
| 1732035300 | 9.22 | -0.12 | -1.28 | 9.32 | 9.35 | 8.97 | 0 |
| 1731948900 | 9.34 | -0.1 | -1.06 | 9.55 | 9.56 | 9.03 | 0 |
| 1731689700 | 9.44 | 1.25 | 15.26 | 7.95 | 9.59 | 7.9 | 0 |
| 1731603300 | 8.19 | 0.36 | 4.60 | 7.79 | 8.21 | 7.78 | 0 |
| 1731516900 | 7.83 | 0.2 | 2.62 | 7.51 | 7.86 | 7.51 | 0 |
| 1731430500 | 7.63 | -0.28 | -3.54 | 7.56 | 7.82 | 7.49 | 0 |
| 1731344100 | 7.91 | 0.35 | 4.63 | 7.86 | 7.97 | 7.72 | 0 |
| 1731084900 | 7.56 | -0.15 | -1.95 | 7.59 | 7.63 | 7.42 | 0 |
| 1730998500 | 7.71 | -0.03 | -0.39 | 7.74 | 8.07 | 7.54 | 0 |
| 1730912100 | 7.74 | -0.16 | -2.03 | 8.0399999 | 8.46 | 7.65 | 0 |
| 1730825700 | 7.9 | 0.11 | 1.41 | 7.76 | 7.92 | 7.68 | 0 |
| 1730739300 | 7.79 | -0.36 | -4.42 | 8.0399999 | 8.14 | 7.76 | 0 |
| 1730480100 | 8.15 | 0.23 | 2.90 | 7.88 | 8.24 | 7.81 | 0 |
| 1730393700 | 7.92 | -0.23 | -2.82 | 7.89 | 7.98 | 7.7 | 0 |
| 1730307300 | 8.15 | -0.28 | -3.32 | 8.36 | 8.36 | 8.05 | 0 |
| 1730220900 | 8.43 | -0.2 | -2.32 | 8.66 | 8.7 | 8.3699999 | 0 |
| 1730134500 | 8.63 | 0.3 | 3.60 | 8.43 | 8.65 | 8.2899999 | 0 |
| 1729871700 | 8.33 | -0.26 | -3.03 | 8.47 | 8.59 | 8.32 | 0 |
| 1729785300 | 8.59 | -0.05 | -0.58 | 8.65 | 8.78 | 8.5 | 0 |
| 1729698900 | 8.64 | -0.1 | -1.14 | 8.58 | 8.74 | 8.48 | 0 |
| 1729612500 | 8.74 | -0.5 | -5.41 | 9.09 | 9.13 | 8.64 | 0 |
| 1729526100 | 9.24 | -0.23 | -2.43 | 9.41 | 9.43 | 9.18 | 0 |
| 1729266900 | 9.47 | 0.15 | 1.61 | 9.21 | 9.48 | 9.13 | 0 |
| 1729180500 | 9.32 | 0.09 | 0.98 | 9.17 | 9.38 | 9.14 | 0 |
| 1729094100 | 9.23 | -0.01 | -0.11 | 9.08 | 9.26 | 8.98 | 0 |
| 1729007700 | 9.24 | 0.11 | 1.20 | 9.02 | 9.3699999 | 9.02 | 0 |
| 1728921300 | 9.13 | 0.52 | 6.04 | 8.52 | 9.15 | 8.44 | 0 |
| 1728662100 | 8.61 | 0.12 | 1.41 | 8.41 | 8.66 | 8.35 | 0 |
| 1728575700 | 8.49 | 0.42 | 5.20 | 8.01 | 8.56 | 8 | 0 |
| 1728489300 | 8.07 | 0.12 | 1.51 | 7.94 | 8.07 | 7.77 | 0 |
| 1728402900 | 7.95 | 0.02 | 0.25 | 7.62 | 8 | 7.54 | 0 |
| 1728316500 | 7.93 | -0.08 | -1.00 | 7.98 | 8.08 | 7.88 | 0 |
| 1728057300 | 8.01 | 0.32 | 4.16 | 7.52 | 8.06 | 7.48 | 0 |
| 1727970900 | 7.69 | -0.65 | -7.79 | 8.11 | 8.11 | 7.64 | 0 |
| 1727884500 | 8.34 | -0.03 | -0.36 | 8.36 | 8.46 | 8.17 | 0 |
| 1727798100 | 8.3699999 | -0.1 | -1.18 | 8.44 | 8.64 | 8.2899999 | 0 |
| 1727711700 | 8.47 | -0.21 | -2.42 | 8.56 | 8.6 | 8.41 | 0 |
| 1727452500 | 8.68 | 0.18 | 2.12 | 8.47 | 8.71 | 8.31 | 0 |
| 1727366100 | 8.5 | 0.01 | 0.12 | 8.66 | 8.69 | 8.22 | 0 |
| 1727279700 | 8.49 | -0.07 | -0.82 | 8.41 | 8.58 | 8.31 | 0 |
| 1727193300 | 8.56 | 0 | 0.00 | 8.63 | 8.73 | 8.35 | 0 |
| 1727106900 | 8.56 | 0.05 | 0.59 | 8.45 | 8.56 | 8.24 | 0 |
| 1726847700 | 8.51 | 0.09 | 1.07 | 8.23 | 8.83 | 7.98 | 0 |
| 1726761300 | 8.42 | 0.04 | 0.48 | 8.53 | 8.72 | 8.38 | 0 |
| 1726674900 | 8.38 | -0.04 | -0.48 | 8.33 | 8.64 | 8.27 | 0 |
| 1726588500 | 8.42 | -0.09 | -1.06 | 8.6 | 8.66 | 8.41 | 0 |
| 1726502100 | 8.51 | 0.73 | 9.38 | 7.74 | 8.51 | 7.42 | 0 |
| 1726242900 | 7.78 | 0.26 | 3.46 | 7.43 | 7.85 | 7.33 | 0 |
| 1726156500 | 7.52 | -0.07 | -0.92 | 7.85 | 7.85 | 7.44 | 0 |
| 1726070100 | 7.59 | -0.03 | -0.39 | 7.57 | 7.73 | 7.22 | 0 |
| 1725983700 | 7.62 | -0.21 | -2.68 | 7.72 | 7.95 | 7.56 | 0 |
| 1725897300 | 7.83 | 0.27 | 3.57 | 7.59 | 7.99 | 7.5 | 0 |
| 1725638100 | 7.56 | -0.01 | -0.13 | 7.49 | 7.73 | 7.33 | 0 |
| 1725551700 | 7.57 | 0.18 | 2.44 | 7.22 | 7.65 | 7.12 | 0 |
| 1725465300 | 7.39 | -0.12 | -1.60 | 7.14 | 7.52 | 7.07 | 0 |
| 1725378900 | 7.51 | -0.08 | -1.05 | 7.44 | 7.63 | 7.4 | 0 |
| 1725292500 | 7.59 | 0.05 | 0.66 | 7.42 | 7.6 | 7.36 | 0 |
| 1725033300 | 7.54 | 0.02 | 0.27 | 7.31 | 7.59 | 7.31 | 0 |
| 1724946900 | 7.52 | 0.28 | 3.87 | 7.14 | 7.55 | 7.1 | 0 |
| 1724860500 | 7.24 | 0.31 | 4.47 | 6.96 | 7.25 | 6.92 | 0 |
| 1724774100 | 6.93 | 0.18 | 2.67 | 6.69 | 6.96 | 6.65 | 0 |
| 1724687700 | 6.75 | 0.03 | 0.45 | 6.59 | 6.78 | 6.48 | 0 |
| 1724428500 | 6.72 | 0.21 | 3.23 | 6.41 | 6.73 | 6.41 | 0 |
| 1724342100 | 6.51 | 0.11 | 1.72 | 6.3099999 | 6.5199999 | 6.3099999 | 0 |
