Unicredit Bank AG【UC6108】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC6108)

0.818

0.025

( 3.15% )

업데이트: 18:12:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	0.798	-0.016	-1.97	0.797	0.824	0.788	0
1733849700	0.8139999	0.0149999	1.88	0.783	0.8199999	0.778	0
1733763300	0.799	-0.025	-3.03	0.8139999	0.8159999	0.79	0
1733504100	0.824	-0.012	-1.44	0.824	0.853	0.8189999	0
1733417700	0.836	0.045	5.69	0.78	0.838	0.776	0
1733331300	0.791	0.024	3.13	0.762	0.792	0.753	0
1733244900	0.767	0.014	1.86	0.746	0.772	0.742	0
1733158500	0.753	-0.009	-1.18	0.737	0.774	0.731	0
1732899300	0.762	-0.009	-1.17	0.757	0.775	0.749	0
1732812900	0.771	0.019	2.53	0.751	0.773	0.74	0
1732726500	0.752	-0.011	-1.44	0.745	0.762	0.728	0
1732640100	0.763	0.001	0.13	0.756	0.769	0.745	0
1732553700	0.762	0.013	1.74	0.734	0.768	0.734	0
1732294500	0.749	0.031	4.32	0.715	0.763	0.714	0
1732208100	0.718	0.02	2.87	0.6939999	0.721	0.681	0
1732121700	0.698	-0.005	-0.71	0.703	0.712	0.6919999	0
1732035300	0.703	-0.005	-0.71	0.717	0.719	0.676	0
1731948900	0.708	-0.015	-2.07	0.714	0.72	0.6909999	0
1731689700	0.723	0.012	1.69	0.6949999	0.73	0.687	0
1731603300	0.711	0.07	10.92	0.634	0.711	0.634	0
1731516900	0.641	-0.029	-4.33	0.65	0.674	0.629	0
1731430500	0.67	-0.049	-6.82	0.6919999	0.734	0.67	0
1731344100	0.719	0.016	2.28	0.6889999	0.723	0.685	0
1731084900	0.703	0.042	6.35	0.656	0.704	0.651	0
1730998500	0.661	0.012	1.85	0.641	0.668	0.635	0
1730912100	0.649	-0.059	-8.33	0.716	0.729	0.636	0
1730825700	0.708	-0.008	-1.12	0.703	0.728	0.698	0
1730739300	0.716	-0.009	-1.24	0.72	0.738	0.711	0
1730480100	0.725	-0.008	-1.09	0.725	0.738	0.708	0
1730393700	0.733	-0.047	-6.03	0.758	0.761	0.713	0
1730307300	0.78	0.002	0.26	0.764	0.792	0.756	0
1730220900	0.778	-0.025	-3.11	0.795	0.807	0.775	0
1730134500	0.803	0.016	2.03	0.785	0.803	0.781	0
1729871700	0.787	-0.009	-1.13	0.787	0.796	0.774	0
1729785300	0.796	0.003	0.38	0.794	0.81	0.785	0
1729698900	0.793	0.005	0.63	0.781	0.805	0.77	0
1729612500	0.788	-0.067	-7.84	0.841	0.841	0.773	0
1729526100	0.855	-0.024	-2.73	0.856	0.875	0.847	0
1729266900	0.879	0.036	4.27	0.832	0.88	0.8169999	0
1729180500	0.843	0.0280001	3.44	0.811	0.849	0.809	0
1729094100	0.8149999	0	0.00	0.786	0.8169999	0.777	0
1729007700	0.8149999	0.0389999	5.03	0.769	0.8179999	0.765	0
1728921300	0.776	0.054	7.48	0.712	0.776	0.705	0
1728662100	0.722	0.062	9.39	0.655	0.727	0.647	0
1728575700	0.66	0.024	3.77	0.626	0.666	0.621	0
1728489300	0.636	0.008	1.27	0.621	0.65	0.613	0
1728402900	0.628	0.001	0.16	0.601	0.63	0.592	0
1728316500	0.627	0.016	2.62	0.61	0.63	0.595	0
1728057300	0.611	-0.006	-0.97	0.609	0.63	0.588	0
1727970900	0.617	-0.065	-9.53	0.668	0.6909999	0.615	0
1727884500	0.682	-0.03	-4.21	0.703	0.711	0.671	0
1727798100	0.712	0	0.00	0.705	0.722	0.702	0
1727711700	0.712	-0.005	-0.70	0.705	0.714	0.6899999	0
1727452500	0.717	0.015	2.14	0.6919999	0.727	0.681	0
1727366100	0.702	0.0120001	1.74	0.703	0.715	0.6919999	0
1727279700	0.6899999	-0.007	-1.00	0.68	0.703	0.672	0
1727193300	0.6969999	-0.01	-1.41	0.71	0.713	0.679	0
1727106900	0.707	0.008	1.14	0.687	0.712	0.68	0
1726847700	0.699	0.014	2.04	0.671	0.699	0.666	0
1726761300	0.685	-0.05	-6.80	0.734	0.741	0.666	0
1726674900	0.735	0.009	1.24	0.712	0.741	0.704	0
1726588500	0.726	0.005	0.69	0.731	0.744	0.722	0
1726502100	0.721	0.002	0.28	0.71	0.728	0.698	0
1726242900	0.719	-0.013	-1.78	0.727	0.741	0.716	0
1726156500	0.732	-0.01	-1.35	0.76	0.76	0.731	0

Fullnet Communications (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관