Unicredit Bank AG【UC6108】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC6108)

0.92

0.03

(3.37%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.931	0.039	4.37	0.885	0.937	0.885	0
1737046500	0.892	0.014	1.59	0.872	0.894	0.857	0
1736960100	0.878	0.054	6.55	0.8169999	0.883	0.811	0
1736873700	0.824	0.031	3.91	0.79	0.858	0.787	0
1736787300	0.793	-0.01	-1.25	0.785	0.811	0.774	0
1736528100	0.803	-0.071	-8.12	0.837	0.861	0.801	0
1736441700	0.874	0.0520001	6.33	0.8149999	0.874	0.805	0
1736355300	0.8219999	0.0149999	1.86	0.793	0.828	0.783	0
1736268900	0.807	0.034	4.40	0.751	0.811	0.751	0
1736182500	0.773	-0.012	-1.53	0.787	0.794	0.759	0
1735923300	0.785	-0.014	-1.75	0.79	0.807	0.782	0
1735836900	0.799	0.034	4.44	0.73	0.806	0.725	0
1735577700	0.765	0.019	2.55	0.726	0.768	0.721	0
1735318500	0.746	-0.003	-0.40	0.734	0.749	0.726	0
1734972900	0.749	0.009	1.22	0.727	0.754	0.72	0
1734713700	0.74	0	0.00	0.721	0.74	0.711	0
1734627300	0.74	-0.011	-1.46	0.711	0.74	0.707	0
1734540900	0.751	-0.021	-2.72	0.762	0.771	0.746	0
1734454500	0.772	-0.031	-3.86	0.786	0.787	0.761	0
1734368100	0.803	0.004	0.50	0.784	0.809	0.778	0
1734108900	0.799	-0.006	-0.75	0.788	0.806	0.785	0
1734022500	0.805	0.007	0.88	0.786	0.823	0.781	0
1733936100	0.798	-0.016	-1.97	0.797	0.824	0.788	0
1733849700	0.8139999	0.0149999	1.88	0.783	0.8199999	0.778	0
1733763300	0.799	-0.025	-3.03	0.8139999	0.8159999	0.79	0
1733504100	0.824	-0.012	-1.44	0.824	0.853	0.8189999	0
1733417700	0.836	0.045	5.69	0.78	0.838	0.776	0
1733331300	0.791	0.024	3.13	0.762	0.792	0.753	0
1733244900	0.767	0.014	1.86	0.746	0.772	0.742	0
1733158500	0.753	-0.009	-1.18	0.737	0.774	0.731	0
1732899300	0.762	-0.009	-1.17	0.757	0.775	0.749	0
1732812900	0.771	0.019	2.53	0.751	0.773	0.74	0
1732726500	0.752	-0.011	-1.44	0.745	0.762	0.728	0
1732640100	0.763	0.001	0.13	0.756	0.769	0.745	0
1732553700	0.762	0.013	1.74	0.734	0.768	0.734	0
1732294500	0.749	0.031	4.32	0.715	0.763	0.714	0
1732208100	0.718	0.02	2.87	0.6939999	0.721	0.681	0
1732121700	0.698	-0.005	-0.71	0.703	0.712	0.6919999	0
1732035300	0.703	-0.005	-0.71	0.717	0.719	0.676	0
1731948900	0.708	-0.015	-2.07	0.714	0.72	0.6909999	0
1731689700	0.723	0.012	1.69	0.6949999	0.73	0.687	0
1731603300	0.711	0.07	10.92	0.634	0.711	0.634	0
1731516900	0.641	-0.029	-4.33	0.65	0.674	0.629	0
1731430500	0.67	-0.049	-6.82	0.6919999	0.734	0.67	0
1731344100	0.719	0.016	2.28	0.6889999	0.723	0.685	0
1731084900	0.703	0.042	6.35	0.656	0.704	0.651	0
1730998500	0.661	0.012	1.85	0.641	0.668	0.635	0
1730912100	0.649	-0.059	-8.33	0.716	0.729	0.636	0
1730825700	0.708	-0.008	-1.12	0.703	0.728	0.698	0
1730739300	0.716	-0.009	-1.24	0.72	0.738	0.711	0
1730480100	0.725	-0.008	-1.09	0.725	0.738	0.708	0
1730393700	0.733	-0.047	-6.03	0.758	0.761	0.713	0
1730307300	0.78	0.002	0.26	0.764	0.792	0.756	0
1730220900	0.778	-0.025	-3.11	0.795	0.807	0.775	0
1730134500	0.803	0.016	2.03	0.785	0.803	0.781	0
1729871700	0.787	-0.009	-1.13	0.787	0.796	0.774	0
1729785300	0.796	0.003	0.38	0.794	0.81	0.785	0
1729698900	0.793	0.005	0.63	0.781	0.805	0.77	0
1729612500	0.788	-0.067	-7.84	0.841	0.841	0.773	0
1729526100	0.855	-0.024	-2.73	0.856	0.875	0.847	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관