Unicredit Bank AG【UC5T02】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Unicredit Bank AG (UC5T02)

0.0285

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1733158500	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732899300	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732812900	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732726500	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732640100	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732553700	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732294500	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732208100	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732121700	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732035300	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731948900	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731689700	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731603300	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731516900	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731430500	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731344100	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731084900	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730998500	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730912100	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730825700	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730739300	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730480100	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730393700	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730307300	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730220900	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730134500	0.0285	-0.1725	-85.82	0.1835	0.187	0.0285	0
1729871700	0.201	0.004	2.03	0.218	0.2505	0.191	0
1729785300	0.197	-0.176	-47.18	0.42	0.42	0.186	0
1729698900	0.373	0.033	9.71	0.306	0.375	0.2945	0
1729612500	0.34	0.014	4.29	0.2455	0.391	0.2325	0
1729526100	0.326	0.019	6.19	0.279	0.333	0.277	0
1729266900	0.307	0.0495	19.22	0.2775	0.335	0.2775	0
1729180500	0.2575	0.02	8.42	0.2405	0.273	0.224	0
1729094100	0.2375	0.0275	13.10	0.246	0.2575	0.203	0
1729007700	0.21	-0.0535	-20.30	0.255	0.2575	0.188	0
1728921300	0.2635	-0.022	-7.71	0.2849999	0.295	0.2495	0
1728662100	0.2854999	-0.012	-4.03	0.304	0.323	0.274	0
1728575700	0.2975	-0.0025	-0.83	0.31	0.314	0.2849999	0
1728489300	0.3	-0.022	-6.83	0.323	0.337	0.279	0
1728402900	0.322	-0.01	-3.01	0.339	0.367	0.316	0
1728316500	0.332	-0.043	-11.47	0.361	0.388	0.31	0
1728057300	0.375	0.039	11.61	0.333	0.385	0.329	0
1727970900	0.336	0.057	20.43	0.298	0.338	0.247	0
1727884500	0.279	0.0355	14.58	0.26	0.303	0.241	0
1727798100	0.2435	0.002	0.83	0.238	0.259	0.2135	0
1727711700	0.2415	0.0195	8.78	0.2425	0.253	0.199	0
1727452500	0.222	-0.0435	-16.38	0.265	0.277	0.208	0
1727366100	0.2655	-0.018	-6.35	0.228	0.329	0.228	0
1727279700	0.2834999	0.0314999	12.50	0.2705	0.309	0.2485	0
1727193300	0.252	-0.0335	-11.73	0.25	0.301	0.238	0
1727106900	0.2854999	-0.0335	-10.50	0.312	0.315	0.258	0
1726847700	0.319	0.001	0.31	0.321	0.33	0.279	0
1726761300	0.318	-0.012	-3.64	0.2735	0.34	0.2565	0
1726674900	0.33	0.024	7.84	0.335	0.339	0.274	0
1726588500	0.306	0.0575	23.14	0.228	0.333	0.2175	0
1726502100	0.2485	-0.026	-9.47	0.299	0.343	0.21	0
1726242900	0.2745	0.026	10.46	0.32	0.324	0.2605	0
1726156500	0.2485	0.055	28.42	0.195	0.2485	0.19	0
1726070100	0.1935	0.014	7.80	0.1985	0.241	0.1635	0
1725983700	0.1795	-0.028	-13.49	0.2495	0.2495	0.152	0
1725897300	0.2075	-0.0615	-22.86	0.2675	0.2765	0.2015	0
1725638100	0.269	-0.07	-20.65	0.356	0.379	0.2235	0
1725551700	0.339	0.014	4.31	0.361	0.377	0.271	0
1725465300	0.325	-0.074	-18.55	0.511	0.517	0.313	0

Bioasis Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관