Unicredit Bank AG【UC5T02】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unicredit Bank AG (UC5T02)

0.2455

-0.018

( -6.83% )

업데이트: 21:41:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	0.2655	-0.018	-6.35	0.228	0.329	0.228	0
1727279700	0.2834999	0.0314999	12.50	0.2705	0.309	0.2485	0
1727193300	0.252	-0.0335	-11.73	0.25	0.301	0.238	0
1727106900	0.2854999	-0.0335	-10.50	0.312	0.315	0.258	0
1726847700	0.319	0.001	0.31	0.321	0.33	0.279	0
1726761300	0.318	-0.012	-3.64	0.2735	0.34	0.2565	0
1726674900	0.33	0.024	7.84	0.335	0.339	0.274	0
1726588500	0.306	0.0575	23.14	0.228	0.333	0.2175	0
1726502100	0.2485	-0.026	-9.47	0.299	0.343	0.21	0
1726242900	0.2745	0.026	10.46	0.32	0.324	0.2605	0
1726156500	0.2485	0.055	28.42	0.195	0.2485	0.19	0
1726070100	0.1935	0.014	7.80	0.1985	0.241	0.1635	0
1725983700	0.1795	-0.028	-13.49	0.2495	0.2495	0.152	0
1725897300	0.2075	-0.0615	-22.86	0.2675	0.2765	0.2015	0
1725638100	0.269	-0.07	-20.65	0.356	0.379	0.2235	0
1725551700	0.339	0.014	4.31	0.361	0.377	0.271	0
1725465300	0.325	-0.074	-18.55	0.511	0.517	0.313	0
1725378900	0.399	-0.073	-15.47	0.506	0.506	0.385	0
1725292500	0.472	-0.03	-5.98	0.488	0.501	0.465	0
1725033300	0.502	-0.03	-5.64	0.549	0.549	0.462	0
1724946900	0.532	-0.02	-3.62	0.5649999	0.5719999	0.498	0
1724860500	0.552	-0.07	-11.25	0.638	0.638	0.55	0
1724774100	0.622	-0.05	-7.44	0.664	0.672	0.613	0
1724687700	0.672	-0.028	-4.00	0.704	0.719	0.664	0
1724428500	0.7	0.014	2.04	0.7	0.705	0.652	0
1724342100	0.686	-0.06	-8.04	0.747	0.747	0.683	0
1724255700	0.746	0.002	0.27	0.731	0.833	0.718	0
1724169300	0.744	0.028	3.91	0.711	0.759	0.701	0
1724082900	0.716	-0.02	-2.72	0.726	0.749	0.712	0
1723823700	0.736	0.002	0.27	0.723	0.763	0.723	0
1723650900	0.734	-0.062	-7.79	0.751	0.799	0.734	0
1723564500	0.796	0.023	2.98	0.769	0.829	0.755	0
1723478100	0.773	-0.011	-1.40	0.76	0.785	0.757	0
1723218900	0.784	0.05	6.81	0.734	0.794	0.722	0
1723132500	0.734	0.013	1.80	0.728	0.779	0.709	0
1723046100	0.721	-0.041	-5.38	0.712	0.807	0.702	0
1722959700	0.762	0.037	5.10	0.717	0.8159999	0.717	0
1722873300	0.725	0.077	11.88	0.946	1.0009999	0.624	0
1722614100	0.648	-0.154	-19.20	0.847	0.886	0.616	0
1722527700	0.802	0.035	4.56	0.772	0.8199999	0.731	0
1722441300	0.767	-0.133	-14.78	0.928	0.974	0.633	0
1722354900	0.9	-0.036	-3.85	0.916	0.953	0.9	0
1722268500	0.936	0.054	6.12	0.869	0.956	0.869	0
1722009300	0.882	-0.072	-7.55	0.941	0.992	0.871	0
1721922900	0.954	-0.02	-2.05	1.0109999	1.023	0.928	0
1721836500	0.974	0.046	4.96	0.955	0.998	0.948	0
1721750100	0.928	0.028	3.11	0.919	0.946	0.897	0
1721663700	0.9	-0.044	-4.66	0.923	0.932	0.875	0
1721404500	0.944	0.055	6.19	0.913	0.952	0.898	0
1721318100	0.889	-0.018	-1.98	0.916	0.916	0.851	0
1721231700	0.907	-0.039	-4.12	0.954	0.974	0.895	0
1721145300	0.946	0.005	0.53	0.971	1.002	0.945	0
1721058900	0.941	0.062	7.05	0.902	0.941	0.859	0
1720799700	0.879	-0.036	-3.93	0.926	0.926	0.877	0
1720713300	0.915	-0.046	-4.79	0.953	0.973	0.915	0
1720626900	0.961	-0.051	-5.04	1.025	1.025	0.961	0
1720540500	1.012	0.04	3.58	0.975	1.02	0.973	0
1720454100	0.977	0.032	3.39	0.931	0.981	0.888	0
1720194900	0.945	0.047	5.23	0.891	0.953	0.877	0
1720108500	0.898	-0.065	-6.75	0.961	0.966	0.896	0
1720022100	0.963	-0.04	-3.99	0.978	1.0069999	0.959	0
1719935700	1.0029999	0.01	0.60	1.02	1.06	0.997	0
1719849300	0.997	-0.094	-8.62	1.0089999	1.035	0.977	0
1719590100	1.091	0.04	3.71	1.053	1.111	1.028	0
1719503700	1.052	0.07	7.02	0.983	1.076	0.978	0

Toyota Motor Credit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관