Hot Features
프리미엄
Unicredit Bank AG (UC5QWR)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738860900 | 6.0199999 | 0.37 | 6.55 | 5.63 | 6.0199999 | 5.58 | 0 |
| 1738774500 | 5.65 | 0 | 0.00 | 5.57 | 5.75 | 5.5199999 | 0 |
| 1738688100 | 5.65 | 0.1 | 1.80 | 5.46 | 5.65 | 5.41 | 0 |
| 1738601700 | 5.55 | -0.06 | -1.07 | 5.2699999 | 5.59 | 5.25 | 0 |
| 1738342500 | 5.61 | -0.03 | -0.53 | 5.5599999 | 5.69 | 5.5199999 | 0 |
| 1738256100 | 5.64 | 0.04 | 0.71 | 5.5599999 | 5.69 | 5.51 | 0 |
| 1738169700 | 5.6 | 0.09 | 1.63 | 5.5 | 5.61 | 5.42 | 0 |
| 1738083300 | 5.51 | -0.02 | -0.36 | 5.47 | 5.6 | 5.43 | 0 |
| 1737996900 | 5.53 | 0.03 | 0.55 | 5.29 | 5.58 | 5.25 | 0 |
| 1737737700 | 5.5 | 0.12 | 2.23 | 5.35 | 5.59 | 5.3099999 | 0 |
| 1737651300 | 5.38 | -0.11 | -2.00 | 5.2699999 | 5.38 | 5.24 | 0 |
| 1737564900 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1737478500 | 5.49 | 0.07 | 1.29 | 5.3099999 | 5.49 | 5.2699999 | 0 |
| 1737392100 | 5.42 | 0 | 0.00 | 5.36 | 5.5199999 | 5.3099999 | 0 |
| 1737132900 | 5.42 | 0.1 | 1.88 | 5.2699999 | 5.43 | 5.23 | 0 |
| 1737046500 | 5.32 | -0.02 | -0.37 | 5.32 | 5.45 | 5.3099999 | 0 |
| 1736960100 | 5.34 | 0.1 | 1.91 | 5.17 | 5.35 | 5.15 | 0 |
| 1736873700 | 5.24 | 0.14 | 2.75 | 5.03 | 5.26 | 5.01 | 0 |
| 1736787300 | 5.1 | 0.02 | 0.39 | 4.97 | 5.11 | 4.88 | 0 |
| 1736528100 | 5.08 | 0.05 | 0.99 | 5.04 | 5.13 | 4.99 | 0 |
| 1736441700 | 5.03 | 0.11 | 2.24 | 4.84 | 5.05 | 4.76 | 0 |
| 1736355300 | 4.92 | 0 | 0.00 | 4.82 | 5.03 | 4.7699999 | 0 |
| 1736268900 | 4.92 | -0.06 | -1.20 | 4.87 | 4.96 | 4.85 | 0 |
| 1736182500 | 4.98 | 0.16 | 3.32 | 4.82 | 4.99 | 4.75 | 0 |
| 1735923300 | 4.82 | -0.07 | -1.43 | 4.8099999 | 4.91 | 4.7699999 | 0 |
| 1735836900 | 4.89 | -0.04 | -0.81 | 4.91 | 4.97 | 4.72 | 0 |
| 1735577700 | 4.93 | -0.01 | -0.20 | 4.85 | 4.97 | 4.79 | 0 |
| 1735318500 | 4.94 | 0.12 | 2.49 | 4.79 | 4.95 | 4.72 | 0 |
| 1734972900 | 4.82 | 0.03 | 0.63 | 4.7 | 4.85 | 4.64 | 0 |
| 1734713700 | 4.79 | -0.05 | -1.03 | 4.7 | 4.83 | 4.62 | 0 |
| 1734627300 | 4.84 | -0.2 | -3.97 | 4.83 | 5 | 4.78 | 0 |
| 1734540900 | 5.04 | -0.04 | -0.79 | 5.01 | 5.13 | 4.93 | 0 |
| 1734454500 | 5.08 | 0 | 0.00 | 4.97 | 5.08 | 4.92 | 0 |
| 1734368100 | 5.08 | 0.1 | 2.01 | 4.9 | 5.19 | 4.84 | 0 |
| 1734108900 | 4.98 | -0.02 | -0.40 | 4.92 | 5.0199999 | 4.87 | 0 |
| 1734022500 | 5 | 0.1 | 2.04 | 4.84 | 5.0199999 | 4.78 | 0 |
| 1733936100 | 4.9 | 0 | 0.00 | 4.84 | 4.92 | 4.76 | 0 |
| 1733849700 | 4.9 | 0.09 | 1.87 | 4.71 | 4.91 | 4.66 | 0 |
| 1733763300 | 4.8099999 | 0.17 | 3.66 | 4.94 | 4.97 | 4.76 | 0 |
| 1733504100 | 4.64 | 0.05 | 1.09 | 4.51 | 4.79 | 4.47 | 0 |
| 1733417700 | 4.59 | 0.16 | 3.61 | 4.34 | 4.59 | 4.32 | 0 |
| 1733331300 | 4.43 | 0.03 | 0.68 | 4.32 | 4.5599999 | 4.28 | 0 |
| 1733244900 | 4.4 | 0.11 | 2.56 | 4.23 | 4.42 | 4.2 | 0 |
| 1733158500 | 4.29 | -0.04 | -0.92 | 4.17 | 4.36 | 4.13 | 0 |
| 1732899300 | 4.33 | 0.03 | 0.70 | 4.23 | 4.34 | 4.17 | 0 |
| 1732812900 | 4.3 | 0.16 | 3.86 | 4.16 | 4.3 | 4.12 | 0 |
| 1732726500 | 4.14 | 0.06 | 1.47 | 4.0199999 | 4.14 | 4 | 0 |
| 1732640100 | 4.08 | -0.07 | -1.69 | 4.0199999 | 4.26 | 4.01 | 0 |
| 1732553700 | 4.15 | 0.34 | 8.92 | 4.14 | 4.17 | 3.87 | 0 |
| 1732294500 | 3.81 | -0.08 | -2.06 | 3.89 | 3.95 | 3.7 | 0 |
| 1732208100 | 3.89 | -0.01 | -0.26 | 3.94 | 3.95 | 3.81 | 0 |
| 1732121700 | 3.9 | 0.03 | 0.78 | 3.91 | 3.98 | 3.87 | 0 |
| 1732035300 | 3.87 | -0.16 | -3.97 | 4.01 | 4.01 | 3.75 | 0 |
| 1731948900 | 4.03 | 0.14 | 3.60 | 3.86 | 4.03 | 3.8 | 0 |
| 1731689700 | 3.89 | 0.1 | 2.64 | 3.73 | 3.9 | 3.71 | 0 |
| 1731603300 | 3.79 | 0.2 | 5.57 | 3.58 | 3.93 | 3.57 | 0 |
| 1731516900 | 3.59 | -0.01 | -0.28 | 3.54 | 3.8 | 3.54 | 0 |
| 1731430500 | 3.6 | -0.04 | -1.10 | 3.53 | 3.73 | 3.51 | 0 |
| 1731344100 | 3.64 | 0.08 | 2.25 | 3.57 | 3.68 | 3.57 | 0 |
| 1731084900 | 3.56 | -0.16 | -4.30 | 3.71 | 3.72 | 3.55 | 0 |
| 1730998500 | 3.72 | 0.58 | 18.47 | 3.34 | 3.82 | 3.33 | 0 |
