Unicredit Bank AG【UC5LVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unicredit Bank AG (UC5LVF)

0.762

-0.053

(-6.50%)

마감 16 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744646100	0.799	-0.063	-7.31	0.8179999	0.838	0.793	0
1744386900	0.862	0	0.00	0.862	0.862	0.862	0
1744300500	0.862	0	0.00	0.862	0.862	0.862	0
1744214100	0.862	0	0.00	0.862	0.862	0.862	0
1744127700	0.862	-0.05	-5.48	0.841	0.943	0.838	0
1744041300	0.912	0.377	70.47	0.847	0.986	0.8149999	0
1743782100	0.535	0	0.00	0.535	0.535	0.535	0
1743695700	0.535	-0.167	-23.79	0.825	0.829	0.531	0
1743609300	0.702	0.016	2.33	0.6969999	0.728	0.6899999	0
1743522900	0.686	-0.019	-2.70	0.699	0.739	0.68	0
1743436500	0.705	-0.022	-3.03	0.772	0.778	0.661	0
1743180900	0.727	-0.107	-12.83	0.857	0.859	0.725	0
1743094500	0.834	-0.05	-5.66	0.908	0.916	0.8169999	0
1743008100	0.884	0.027	3.15	0.856	0.888	0.845	0
1742921700	0.857	-0.003	-0.35	0.878	0.878	0.8219999	0
1742835300	0.86	0.007	0.82	0.827	0.873	0.8209999	0
1742576100	0.853	-0.015	-1.73	0.869	0.888	0.84	0
1742489700	0.868	-0.014	-1.59	0.891	0.895	0.827	0
1742403300	0.882	-0.007	-0.79	0.945	0.98	0.857	0
1742316900	0.889	0.019	2.18	0.858	0.898	0.851	0
1742230500	0.87	-0.095	-9.84	0.964	0.968	0.867	0
1741971300	0.965	0.079	8.92	0.885	0.986	0.884	0
1741884900	0.886	-0.042	-4.53	0.926	0.935	0.88	0
1741798500	0.928	0.027	3.00	0.868	0.946	0.865	0
1741712100	0.901	0.03	3.44	0.844	0.903	0.838	0
1741625700	0.871	-0.12	-12.11	0.964	1.0029999	0.862	0
1741366500	0.991	-0.061	-5.80	1.067	1.067	0.985	0
1741280100	1.052	0.05	4.78	0.982	1.118	0.976	0
1741193700	1.004	0.2	24.26	0.81	1.004	0.809	0
1741107300	0.808	-0.076	-8.60	0.925	0.939	0.778	0
1741020900	0.884	0.021	2.43	0.8209999	0.919	0.8209999	0
1740761700	0.863	-0.016	-1.82	0.929	0.933	0.846	0
1740675300	0.879	-0.016	-1.79	0.894	0.914	0.863	0
1740588900	0.895	-0.025	-2.72	0.888	0.939	0.871	700
1740502500	0.92	-0.056	-5.74	0.992	0.999	0.915	0
1740416100	0.976	-0.045	-4.41	1.002	1.01	0.976	0
1740156900	1.021	-0.05	-4.40	1.046	1.081	1.02	0
1740070500	1.068	0	0.09	1.037	1.08	1.028	0
1739984100	1.067	-0	-0.19	1.065	1.073	1.037	0
1739897700	1.069	0	0.00	1.088	1.088	1.042	0
1739811300	1.069	0.02	2.20	1.042	1.089	1.03	0
1739552100	1.046	0.04	4.39	1.006	1.05	0.991	0
1739465700	1.002	-0.07	-6.36	1.02	1.059	0.989	0
1739379300	1.07	0.04	3.48	1.02	1.07	1.012	0
1739292900	1.034	0.01	0.68	1.0169999	1.037	1.0009999	0
1739206500	1.027	0.02	2.29	1.0009999	1.027	0.984	0
1738947300	1.004	-0.01	-0.79	1.018	1.022	1.004	0
1738860900	1.012	0.03	2.85	0.976	1.0149999	0.974	0
1738774500	0.984	-0.028	-2.77	1.028	1.032	0.981	0
1738688100	1.012	-0.02	-1.46	1.03	1.051	1.012	0
1738601700	1.027	-0.02	-1.53	1.167	1.192	0.998	0
1738342500	1.043	0.02	2.36	1.0129999	1.047	0.995	0
1738256100	1.0189999	-0.01	-0.88	1	1.042	0.999	0
1738169700	1.028	0.05	5.33	0.949	1.048	0.949	1000
1738083300	0.976	-0.063	-6.06	1.028	1.028	0.962	0
1737996900	1.039	-0.06	-5.29	1.118	1.127	1.018	0
1737737700	1.097	0.02	1.48	1.063	1.146	1.054	0
1737651300	1.081	-0.08	-6.81	1.165	1.167	1.069	0
1737564900	1.16	-0.03	-2.11	1.098	1.18	1.097	0
1737478500	1.185	-0.06	-5.05	1.2589999	1.272	1.185	0
1737392100	1.248	0.02	1.63	1.22	1.249	1.197	0
1737132900	1.228	-0.01	-0.65	1.212	1.278	1.198	0
1737046500	1.236	0.01	0.49	1.207	1.277	1.179	0
1736960100	1.23	-0.03	-2.46	1.238	1.256	1.218	0

Bnp Paribas Issuance

Intesa Sanpaolo

Novus Robotics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관