Hot Features
프리미엄
Unicredit Bank AG (UC5LV4)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.969 | -0.037 | -3.68 | 1.08 | 1.08 | 0.942 | 0 |
| 1733849700 | 1.006 | -0.13 | -11.60 | 1.052 | 1.102 | 0.986 | 0 |
| 1733763300 | 1.1379999 | 0.13 | 13.12 | 1.002 | 1.202 | 0.997 | 0 |
| 1733504100 | 1.006 | -0.09 | -7.88 | 1.077 | 1.209 | 0.977 | 0 |
| 1733417700 | 1.092 | -0 | -0.36 | 1.038 | 1.106 | 1.0149999 | 0 |
| 1733331300 | 1.096 | 0.01 | 0.92 | 1.1319999 | 1.248 | 1.086 | 0 |
| 1733244900 | 1.086 | 0.15 | 16.27 | 0.966 | 1.141 | 0.966 | 0 |
| 1733158500 | 0.934 | -0.115 | -10.96 | 1.052 | 1.066 | 0.903 | 4000 |
| 1732899300 | 1.049 | -0.01 | -1.22 | 1.052 | 1.105 | 1.0089999 | 0 |
| 1732812900 | 1.062 | 0 | 0.38 | 1.122 | 1.163 | 1.0009999 | 0 |
| 1732726500 | 1.058 | -0.06 | -5.20 | 1.108 | 1.161 | 0.963 | 0 |
| 1732640100 | 1.116 | -0.28 | -19.94 | 1.319 | 1.358 | 1.116 | 850 |
| 1732553700 | 1.3939999 | -0.17 | -10.93 | 1.615 | 1.6399999 | 1.3939999 | 0 |
| 1732294500 | 1.565 | 0.08 | 5.39 | 1.413 | 1.6299999 | 1.413 | 0 |
| 1732208100 | 1.485 | 0.1 | 7.53 | 1.374 | 1.5049999 | 1.276 | 0 |
| 1732121700 | 1.381 | 0.01 | 0.73 | 1.487 | 1.487 | 1.37 | 0 |
| 1732035300 | 1.371 | -0.2 | -12.68 | 1.62 | 1.62 | 1.272 | 0 |
| 1731948900 | 1.57 | -0.01 | -0.32 | 1.545 | 1.62 | 1.455 | 0 |
| 1731689700 | 1.575 | 0.08 | 5.35 | 1.448 | 1.625 | 1.399 | 0 |
| 1731603300 | 1.495 | 0.3 | 25.00 | 1.2589999 | 1.53 | 1.258 | 0 |
| 1731516900 | 1.196 | -0.05 | -3.63 | 1.27 | 1.324 | 1.089 | 0 |
| 1731430500 | 1.241 | -0.26 | -17.54 | 1.472 | 1.482 | 1.236 | 0 |
| 1731344100 | 1.5049999 | 0.09 | 6.06 | 1.472 | 1.58 | 1.472 | 0 |
| 1731084900 | 1.419 | -0.2 | -12.41 | 1.52 | 1.565 | 1.402 | 0 |
| 1730998500 | 1.62 | 0.17 | 11.34 | 1.53 | 1.665 | 1.51 | 0 |
| 1730912100 | 1.455 | -0.18 | -10.74 | 1.68 | 1.78 | 1.346 | 300 |
| 1730825700 | 1.6299999 | 0.1 | 6.89 | 1.545 | 1.6299999 | 1.525 | 0 |
| 1730739300 | 1.525 | -0.01 | -0.65 | 1.56 | 1.66 | 1.525 | 0 |
| 1730480100 | 1.535 | 0.01 | 0.66 | 1.545 | 1.71 | 1.52 | 0 |
| 1730393700 | 1.525 | 0.01 | 0.66 | 1.449 | 1.54 | 1.417 | 0 |
| 1730307300 | 1.5149999 | -0.06 | -3.50 | 1.555 | 1.68 | 1.5049999 | 0 |
| 1730220900 | 1.57 | -0.12 | -7.10 | 1.695 | 1.755 | 1.565 | 0 |
| 1730134500 | 1.69 | -0.3 | -14.86 | 1.755 | 1.76 | 1.525 | 0 |
| 1729871700 | 1.985 | 0.25 | 14.08 | 1.875 | 2.05 | 1.82 | 0 |
| 1729785300 | 1.74 | 0.03 | 1.75 | 1.685 | 1.905 | 1.67 | 0 |
| 1729698900 | 1.71 | -0.1 | -5.26 | 1.82 | 1.82 | 1.71 | 0 |
| 1729612500 | 1.805 | -0.01 | -0.55 | 1.805 | 1.93 | 1.72 | 0 |
| 1729526100 | 1.815 | 0.18 | 11.01 | 1.6299999 | 1.865 | 1.61 | 2000 |
| 1729266900 | 1.635 | -0.07 | -4.11 | 1.715 | 1.805 | 1.6299999 | 0 |
| 1729180500 | 1.705 | 0.1 | 5.90 | 1.6299999 | 1.735 | 1.585 | 0 |
| 1729094100 | 1.61 | 0.1 | 6.62 | 1.525 | 1.675 | 1.487 | 0 |
| 1729007700 | 1.51 | -0.42 | -21.56 | 1.745 | 1.79 | 1.434 | 2000 |
| 1728921300 | 1.925 | 0.05 | 2.94 | 1.89 | 1.96 | 1.84 | 2000 |
| 1728662100 | 1.87 | 0.03 | 1.36 | 1.825 | 1.895 | 1.8 | 0 |
| 1728575700 | 1.845 | 0.13 | 7.27 | 1.705 | 1.87 | 1.695 | 0 |
| 1728489300 | 1.72 | 0 | 0.00 | 1.76 | 1.76 | 1.625 | 2000 |
| 1728402900 | 1.72 | -0.36 | -17.11 | 1.915 | 2.02 | 1.705 | 0 |
| 1728316500 | 2.075 | 0.18 | 9.50 | 1.95 | 2.1 | 1.835 | 0 |
| 1728057300 | 1.895 | 0.21 | 12.13 | 1.76 | 1.93 | 1.75 | 0 |
| 1727970900 | 1.69 | -0.05 | -2.87 | 1.69 | 1.805 | 1.575 | 238 |
| 1727884500 | 1.74 | 0.26 | 17.73 | 1.56 | 1.88 | 1.51 | 0 |
| 1727798100 | 1.478 | 0.17 | 12.57 | 1.333 | 1.478 | 1.174 | 0 |
| 1727711700 | 1.313 | 0.04 | 3.39 | 1.404 | 1.404 | 1.213 | 0 |
| 1727452500 | 1.27 | 0.16 | 13.90 | 1.119 | 1.316 | 1.119 | 0 |
| 1727366100 | 1.115 | -0.48 | -29.87 | 1.765 | 1.765 | 1.115 | 238 |
| 1727279700 | 1.59 | -0.2 | -10.92 | 1.705 | 1.79 | 1.54 | 0 |
| 1727193300 | 1.785 | 0.1 | 5.62 | 1.805 | 1.905 | 1.75 | 0 |
| 1727106900 | 1.69 | 0 | 0.30 | 1.735 | 1.76 | 1.555 | 168 |
| 1726847700 | 1.685 | -0.16 | -8.42 | 1.755 | 1.79 | 1.6399999 | 0 |
| 1726761300 | 1.84 | 0.2 | 11.85 | 1.735 | 1.9 | 1.725 | 0 |
| 1726674900 | 1.645 | 0.01 | 0.61 | 1.7 | 1.715 | 1.555 | 0 |
| 1726588500 | 1.635 | 0.14 | 9.00 | 1.585 | 1.69 | 1.565 | 0 |
| 1726502100 | 1.5 | 0.07 | 5.04 | 1.321 | 1.535 | 1.32 | 168 |
| 1726242900 | 1.428 | 0.17 | 13.78 | 1.3 | 1.51 | 1.2509999 | 0 |
| 1726156500 | 1.2549999 | 0.13 | 11.65 | 1.258 | 1.324 | 1.1439999 | 0 |
