ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Unicredit Bank AG

Unicredit Bank AG (UC5GUA)

1.194
-0.047
(-3.79%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17341089001.162-0.05-4.441.2451.2871.1450
17340225001.216-0.03-2.411.281.3851.2164500
17339361001.246-0.04-2.811.3461.3461.2190
17338497001.282-0.14-9.851.3161.3571.2645280
17337633001.4220.1410.751.271.4871.262760
17335041001.284-0.09-6.551.3391.4861.25699990
17334177001.37400.221.3021.37999991.298760
17333313001.37100.151.3971.521.367500
17332449001.3690.1613.141.2471.4211.2454500
17331585001.21-0.12-9.301.3151.3461.1920
17328993001.334-0.01-0.601.3161.37799991.2910
17328129001.3420.010.751.38399991.4271.2770
17327265001.332-0.06-4.311.37599991.4151.1950
17326401001.3919999-0.28-16.651.5951.63999991.39199990
17325537001.67-0.18-9.491.891.911.670
17322945001.8450.084.531.6851.8951.6850
17322081001.7650.116.651.6351.7851.5450
17321217001.6550.010.301.7651.7651.63999990
17320353001.65-0.2-10.811.811.8851.5550
17319489001.85-0.01-0.271.821.91.7350
17316897001.8550.094.801.7251.9051.650
17316033001.770.320.491.521.8051.520
17315169001.469-0.05-3.361.5351.581.360
17314305001.52-0.28-15.321.741.761.50499990
17313441001.7950.116.211.761.8551.760
17310849001.69-0.21-10.821.81.8551.6850
17309985001.8950.168.911.811.9451.7850
17309121001.74-0.17-8.661.952.061.6150
17308257001.9050.15.251.8151.9051.8050
17307393001.8100.001.8351.941.810
17304801001.810.010.561.8251.9751.8051000
17303937001.80.010.281.7251.8151.70
17303073001.795-0.05-2.711.831.9651.7850
17302209001.845-0.12-6.111.9752.02999991.8450
17301345001.965-0.3-13.052.02999992.0451.85000
17298717002.25999990.2411.882.15499992.3252.0850
17297853002.020.031.761.9652.181.940
17296989001.985-0.11-5.022.0952.0951.9850
17296125002.09-0.01-0.242.082.20520
17295261002.0950.189.401.922.1451.8850
17292669001.915-0.06-3.041.9952.081.8950
17291805001.9750.094.771.92.00999991.875200
17290941001.8850.15.601.7851.941.760
17290077001.785-0.43-19.232.0252.071.715260
17289213002.210.073.032.1652.2352.110
17286621002.1450.031.422.12.172.0750
17285757002.1150.136.281.972.1451.970
17284893001.99-0.01-0.252.0352.0351.9050
17284029001.995-0.36-15.292.192.2951.980
17283165002.3550.198.532.2252.3752.110
17280573002.170.210.152.0352.2052.0250
17279709001.97-0.05-2.231.9652.081.860
17278845002.0150.2715.141.832.15499991.785500
17277981001.750.1710.761.611.7551.4530
17277117001.580.042.601.681.681.486500
17274525001.540.1511.111.3791.591.3791500
17273661001.3859999-0.48-25.682.0352.0351.38599992450
17272797001.865-0.2-9.691.982.061.8150
17271933002.0650.15.092.0752.182.025950
17271069001.96500.002.00999992.0151.8250
17268477001.965-0.16-7.312.0352.0651.9151200
17267613002.120.210.422.00999992.1751.9953270
17266749001.920.010.521.9951.9951.8350
17265885001.910.147.611.861.9651.84530
17265021001.7750.074.111.581.811.580